Fusionist Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 14.092.014 | $ 46.591.572 | N/A |
| 2026-05-09 | $ 13.476.947 | $ 10.729.199 | $ 0,142407 |
| 2026-05-08 | $ 12.877.900 | $ 12.551.205 | $ 0,136333 |
| 2026-05-07 | $ 12.746.968 | $ 7.613.425 | $ 0,130507 |
| 2026-05-06 | $ 12.417.328 | $ 18.870.951 | $ 0,128954 |
| 2026-05-05 | $ 11.764.355 | $ 4.769.823 | $ 0,125697 |
| 2026-05-04 | $ 11.867.340 | $ 10.859.542 | $ 0,122824 |
| 2026-05-03 | $ 11.649.990 | $ 3.323.577 | $ 0,123373 |
| 2026-05-02 | $ 11.359.801 | $ 4.552.056 | $ 0,121420 |
| 2026-05-01 | $ 11.154.843 | $ 3.298.201 | $ 0,118383 |
| 2026-04-30 | $ 11.756.926 | $ 5.090.985 | $ 0,116379 |
| 2026-04-29 | $ 12.013.295 | $ 4.974.512 | $ 0,122646 |
| 2026-04-28 | $ 11.671.293 | $ 3.656.903 | $ 0,125284 |
| 2026-04-27 | $ 11.827.046 | $ 4.986.861 | $ 0,121755 |
| 2026-04-26 | $ 11.667.435 | $ 14.441.753 | $ 0,123436 |
| 2026-04-25 | $ 12.255.189 | $ 18.664.180 | $ 0,121723 |
| 2026-04-24 | $ 11.533.198 | $ 5.265.431 | $ 0,127844 |
| 2026-04-23 | $ 11.193.851 | $ 3.275.331 | $ 0,120301 |
| 2026-04-22 | $ 11.237.151 | $ 5.521.188 | $ 0,116767 |
| 2026-04-21 | $ 11.460.405 | $ 6.747.212 | $ 0,117298 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
