f(x) rUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 92.195 | $ 317,92 | N/A |
| 2026-06-18 | $ 92.657 | $ 1.080,21 | $ 0,991391 |
| 2026-06-17 | $ 92.657 | $ 1.080,21 | $ 0,995685 |
| 2026-06-15 | $ 92.215 | $ 347,37 | $ 0,995685 |
| 2026-06-14 | $ 92.215 | $ 347,37 | $ 0,997727 |
| 2026-06-07 | $ 92.591 | $ 110,56 | $ 0,997727 |
| 2026-06-06 | $ 92.591 | $ 110,56 | $ 0,996694 |
| 2026-06-01 | $ 92.178 | $ 1.024,98 | $ 0,996694 |
| 2026-05-31 | $ 92.178 | $ 1.024,98 | $ 0,992235 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
