f(x) USD Saving Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 56.330.677 | $ 2,79 | N/A |
| 2026-06-24 | $ 56.613.920 | $ 8,82 | $ 1,11 |
| 2026-06-23 | $ 56.616.567 | $ 8,82 | $ 1,11 |
| 2026-06-22 | $ 56.773.946 | $ 2.369,12 | $ 1,11 |
| 2026-06-21 | $ 57.231.863 | $ 5,77 | $ 1,11 |
| 2026-06-20 | $ 57.273.260 | $ 1.462,78 | $ 1,11 |
| 2026-06-19 | $ 57.181.722 | $ 2.966,51 | $ 1,11 |
| 2026-06-18 | $ 57.056.812 | $ 63,36 | $ 1,11 |
| 2026-06-17 | $ 56.640.094 | $ 195,92 | $ 1,11 |
| 2026-06-16 | $ 56.876.472 | $ 45,47 | $ 1,11 |
| 2026-06-15 | $ 56.771.704 | $ 14,96 | $ 1,11 |
| 2026-06-14 | $ 56.773.575 | $ 987,00 | $ 1,11 |
| 2026-06-13 | $ 56.975.447 | $ 2.497,05 | $ 1,11 |
| 2026-06-12 | $ 57.316.321 | $ 6.083,12 | $ 1,11 |
| 2026-06-11 | $ 56.987.922 | $ 8,04 | $ 1,11 |
| 2026-06-10 | $ 56.929.551 | $ 28.297 | $ 1,10 |
| 2026-06-09 | $ 56.975.301 | $ 89.627 | $ 1,10 |
| 2026-06-08 | $ 56.404.894 | $ 78.035 | $ 1,10 |
| 2026-06-07 | $ 56.278.975 | $ 4,11 | $ 1,10 |
| 2026-06-06 | $ 56.250.783 | $ 5.008,45 | $ 1,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
