f(x) USD Saving Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 41.640.218 | $ 9.066,84 | N/A |
| 2026-05-08 | $ 38.420.299 | $ 17.684,47 | $ 1,10 |
| 2026-05-07 | $ 38.420.783 | $ 17.684,74 | $ 1,096 |
| 2026-05-06 | $ 38.458.651 | $ 288,92 | $ 1,096 |
| 2026-05-05 | $ 36.507.876 | $ 2.160,26 | $ 1,097 |
| 2026-05-04 | $ 35.669.874 | $ 24.495 | $ 1,097 |
| 2026-05-03 | $ 35.746.465 | $ 11.485,34 | $ 1,095 |
| 2026-05-02 | $ 35.756.697 | $ 110.883 | $ 1,097 |
| 2026-05-01 | $ 33.783.793 | $ 51.405 | $ 1,095 |
| 2026-04-30 | $ 34.080.357 | $ 4.443,21 | $ 1,094 |
| 2026-04-29 | $ 34.080.357 | $ 4.443,21 | $ 1,098 |
| 2026-04-26 | $ 34.252.371 | $ 2,08 | $ 1,098 |
| 2026-04-25 | $ 34.252.371 | $ 2,08 | $ 1,10 |
| 2026-04-24 | $ 28.177.463 | $ 5.031,64 | $ 1,10 |
| 2026-04-23 | $ 28.160.646 | $ 60.361 | $ 1,099 |
| 2026-04-22 | $ 29.998.571 | $ 40.720 | $ 1,094 |
| 2026-04-21 | $ 30.691.534 | $ 714,06 | $ 1,098 |
| 2026-04-20 | $ 30.694.712 | $ 714,14 | $ 1,097 |
| 2026-04-19 | $ 30.774.437 | $ 503,60 | $ 1,097 |
| 2026-04-18 | $ 30.693.585 | $ 503,65 | $ 1,100 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
