fxhash Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 37.901 | $ 21,66 | N/A |
| 2026-06-22 | $ 38.641 | $ 7,44 | $ 0,00007293 |
| 2026-06-21 | $ 38.754 | $ 7,46 | $ 0,00007431 |
| 2026-06-20 | $ 37.970 | $ 13,79 | $ 0,00007453 |
| 2026-06-19 | $ 42.531 | $ 109,54 | $ 0,00007304 |
| 2026-06-18 | $ 40.305 | $ 670,09 | $ 0,00008181 |
| 2026-06-17 | $ 55.867 | $ 107,30 | $ 0,00007758 |
| 2026-06-16 | $ 58.185 | $ 84,14 | $ 0,00010744 |
| 2026-06-15 | $ 56.791 | $ 121,99 | $ 0,00011189 |
| 2026-06-14 | $ 57.094 | $ 4,17 | $ 0,00010921 |
| 2026-06-13 | $ 55.617 | $ 16,91 | $ 0,00010980 |
| 2026-06-12 | $ 56.339 | $ 36,26 | $ 0,00010695 |
| 2026-06-11 | $ 54.995 | $ 85,70 | $ 0,00010834 |
| 2026-06-10 | $ 56.042 | $ 33,62 | $ 0,00010576 |
| 2026-06-09 | $ 56.713 | $ 88,56 | $ 0,00010777 |
| 2026-06-08 | $ 57.538 | $ 79,25 | $ 0,00010899 |
| 2026-06-07 | $ 55.052 | $ 22,01 | $ 0,00011050 |
| 2026-06-06 | $ 54.740 | $ 64,70 | $ 0,00010587 |
| 2026-06-05 | $ 61.996 | $ 131,05 | $ 0,00010557 |
| 2026-06-04 | $ 66.408 | $ 24,62 | $ 0,00011909 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
