FXN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 507.508 | $ 78.462 | N/A |
| 2026-06-25 | $ 504.109 | $ 78.143 | $ 0,00056390 |
| 2026-06-24 | $ 521.987 | $ 78.425 | $ 0,00056013 |
| 2026-06-23 | $ 545.531 | $ 78.688 | $ 0,00057998 |
| 2026-06-22 | $ 549.044 | $ 78.193 | $ 0,00060615 |
| 2026-06-21 | $ 548.505 | $ 80.816 | $ 0,00061004 |
| 2026-06-20 | $ 478.058 | $ 79.145 | $ 0,00060943 |
| 2026-06-19 | $ 478.200 | $ 78.580 | $ 0,00053118 |
| 2026-06-18 | $ 486.433 | $ 78.083 | $ 0,00053134 |
| 2026-06-17 | $ 503.932 | $ 87.332 | $ 0,00054049 |
| 2026-06-16 | $ 476.923 | $ 94.758 | $ 0,00055987 |
| 2026-06-15 | $ 473.060 | $ 98.054 | $ 0,00052991 |
| 2026-06-14 | $ 475.453 | $ 92.916 | $ 0,00052566 |
| 2026-06-13 | $ 474.405 | $ 95.508 | $ 0,00052828 |
| 2026-06-12 | $ 471.958 | $ 96.925 | $ 0,00052712 |
| 2026-06-11 | $ 474.897 | $ 93.208 | $ 0,00052440 |
| 2026-06-10 | $ 475.426 | $ 89.542 | $ 0,00052767 |
| 2026-06-09 | $ 475.289 | $ 87.406 | $ 0,00052826 |
| 2026-06-08 | $ 474.713 | $ 102.850 | $ 0,00052810 |
| 2026-06-07 | $ 474.096 | $ 107.087 | $ 0,00052767 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
