Gaia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 1.163.699 | $ 221.153 | N/A |
| 2026-05-26 | $ 1.181.983 | $ 224.894 | $ 0,00684529 |
| 2026-05-25 | $ 1.194.893 | $ 340.930 | $ 0,00695169 |
| 2026-05-24 | $ 1.180.332 | $ 240.880 | $ 0,00704287 |
| 2026-05-23 | $ 1.197.352 | $ 338.015 | $ 0,00694314 |
| 2026-05-22 | $ 1.175.001 | $ 257.847 | $ 0,00704355 |
| 2026-05-21 | $ 1.212.685 | $ 302.924 | $ 0,00690682 |
| 2026-05-20 | $ 1.217.324 | $ 290.760 | $ 0,00713344 |
| 2026-05-19 | $ 1.234.240 | $ 392.940 | $ 0,00716471 |
| 2026-05-18 | $ 1.376.700 | $ 313.705 | $ 0,00724898 |
| 2026-05-17 | $ 1.341.703 | $ 264.052 | $ 0,00810465 |
| 2026-05-16 | $ 1.422.280 | $ 354.240 | $ 0,00789195 |
| 2026-05-15 | $ 1.510.309 | $ 1.564.573 | $ 0,00836725 |
| 2026-05-14 | $ 1.884.830 | $ 3.913.400 | $ 0,00888162 |
| 2026-05-13 | $ 1.320.819 | $ 241.317 | $ 0,01089899 |
| 2026-05-12 | $ 1.300.806 | $ 279.694 | $ 0,00776989 |
| 2026-05-11 | $ 1.308.162 | $ 290.106 | $ 0,00764812 |
| 2026-05-10 | $ 1.332.043 | $ 261.283 | $ 0,00769825 |
| 2026-05-09 | $ 1.321.262 | $ 530.814 | $ 0,00782435 |
| 2026-05-08 | $ 1.295.641 | $ 1.000.027 | $ 0,00777343 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
