GAIB AID Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 20.904.470 | $ 157,57 | N/A |
| 2026-06-10 | $ 20.913.486 | $ 13,00 | $ 0,998169 |
| 2026-06-09 | $ 20.913.486 | $ 13,00 | $ 0,998726 |
| 2026-06-07 | $ 20.708.872 | $ 21.524 | $ 0,998726 |
| 2026-06-06 | $ 20.710.854 | $ 21.522 | $ 0,996545 |
| 2026-06-05 | $ 20.745.368 | $ 902,97 | $ 0,996449 |
| 2026-06-04 | $ 20.759.761 | $ 5.993,11 | $ 0,997666 |
| 2026-06-03 | $ 20.758.047 | $ 5,34 | $ 0,998333 |
| 2026-06-02 | $ 20.815.175 | $ 8.514,94 | $ 0,998009 |
| 2026-06-01 | $ 20.945.246 | $ 10,00 | $ 0,997915 |
| 2026-05-31 | $ 20.951.635 | $ 9,68 | $ 0,998133 |
| 2026-05-30 | $ 20.951.761 | $ 9,68 | $ 0,998142 |
| 2026-05-29 | $ 20.949.955 | $ 11,30 | $ 0,998148 |
| 2026-05-28 | $ 19.954.226 | $ 94,41 | $ 0,998062 |
| 2026-05-27 | $ 19.964.755 | $ 21.134 | $ 0,998083 |
| 2026-05-26 | $ 19.972.525 | $ 51,78 | $ 0,998188 |
| 2026-05-25 | $ 19.972.510 | $ 58,81 | $ 0,997961 |
| 2026-05-24 | $ 19.973.022 | $ 171,53 | $ 0,998056 |
| 2026-05-23 | $ 19.975.519 | $ 575,77 | $ 0,997988 |
| 2026-05-22 | $ 19.972.609 | $ 480,06 | $ 0,998219 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
