Gains Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-24 | $ 16.782.019 | $ 987.337 | N/A |
| 2026-04-23 | $ 17.054.050 | $ 1.039.410 | $ 0,687071 |
| 2026-04-22 | $ 17.192.945 | $ 1.056.853 | $ 0,697512 |
| 2026-04-21 | $ 16.889.877 | $ 1.045.463 | $ 0,703253 |
| 2026-04-20 | $ 16.487.139 | $ 1.100.849 | $ 0,690628 |
| 2026-04-19 | $ 17.335.528 | $ 1.617.682 | $ 0,674050 |
| 2026-04-18 | $ 17.438.939 | $ 1.462.266 | $ 0,708439 |
| 2026-04-17 | $ 16.943.228 | $ 1.629.364 | $ 0,712529 |
| 2026-04-16 | $ 17.174.343 | $ 1.208.823 | $ 0,691587 |
| 2026-04-15 | $ 17.498.621 | $ 1.235.571 | $ 0,700533 |
| 2026-04-14 | $ 17.294.756 | $ 1.081.344 | $ 0,712856 |
| 2026-04-13 | $ 17.063.920 | $ 985.528 | $ 0,705601 |
| 2026-04-12 | $ 17.808.601 | $ 913.093 | $ 0,695157 |
| 2026-04-11 | $ 17.833.759 | $ 1.217.599 | $ 0,724144 |
| 2026-04-10 | $ 17.901.873 | $ 1.005.383 | $ 0,727170 |
| 2026-04-09 | $ 17.911.768 | $ 1.110.128 | $ 0,728412 |
| 2026-04-08 | $ 18.446.924 | $ 1.083.250 | $ 0,729303 |
| 2026-04-07 | $ 17.788.383 | $ 1.398.632 | $ 0,748947 |
| 2026-04-06 | $ 17.671.934 | $ 886.067 | $ 0,722729 |
| 2026-04-05 | $ 17.868.645 | $ 767.701 | $ 0,718697 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
