Gains Network USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-23 | $ 120.088.652 | $ 4.335.693 | $ 3,53 | N/A |
2024-04-22 | $ 116.929.531 | $ 4.701.154 | $ 3,44 | $ 3,53 |
2024-04-21 | $ 120.631.739 | $ 9.617.227 | $ 3,54 | $ 3,44 |
2024-04-20 | $ 120.075.135 | $ 6.364.209 | $ 3,53 | $ 3,54 |
2024-04-19 | $ 116.780.930 | $ 4.484.479 | $ 3,43 | $ 3,53 |
2024-04-18 | $ 112.013.793 | $ 4.705.034 | $ 3,29 | $ 3,43 |
2024-04-17 | $ 115.427.430 | $ 5.618.767 | $ 3,39 | $ 3,29 |
2024-04-16 | $ 113.476.642 | $ 5.189.584 | $ 3,34 | $ 3,39 |
2024-04-15 | $ 122.543.839 | $ 7.800.947 | $ 3,60 | $ 3,34 |
2024-04-14 | $ 117.725.705 | $ 8.537.392 | $ 3,44 | $ 3,60 |
2024-04-13 | $ 130.941.538 | $ 7.931.766 | $ 3,84 | $ 3,44 |
2024-04-12 | $ 151.948.749 | $ 5.426.813 | $ 4,46 | $ 3,84 |
2024-04-11 | $ 156.831.846 | $ 5.871.342 | $ 4,61 | $ 4,46 |
2024-04-10 | $ 158.262.038 | $ 5.779.256 | $ 4,65 | $ 4,61 |
2024-04-09 | $ 168.118.371 | $ 8.181.850 | $ 4,93 | $ 4,65 |
2024-04-08 | $ 158.717.170 | $ 5.186.591 | $ 4,66 | $ 4,93 |
2024-04-07 | $ 151.967.543 | $ 4.208.418 | $ 4,46 | $ 4,66 |
2024-04-06 | $ 151.621.566 | $ 4.508.113 | $ 4,45 | $ 4,46 |
2024-04-05 | $ 156.908.860 | $ 5.203.160 | $ 4,61 | $ 4,45 |
2024-04-04 | $ 152.806.418 | $ 8.043.369 | $ 4,48 | $ 4,61 |
2024-04-03 | $ 152.656.842 | $ 8.619.018 | $ 4,48 | $ 4,48 |
2024-04-02 | $ 165.781.435 | $ 6.311.813 | $ 4,86 | $ 4,48 |
2024-04-01 | $ 172.337.071 | $ 4.665.929 | $ 5,06 | $ 4,86 |
2024-03-31 | $ 167.957.900 | $ 5.485.375 | $ 4,93 | $ 5,06 |
2024-03-30 | $ 172.037.883 | $ 7.622.543 | $ 5,04 | $ 4,93 |
2024-03-29 | $ 173.663.598 | $ 7.114.410 | $ 5,09 | $ 5,04 |
2024-03-28 | $ 170.129.165 | $ 7.493.698 | $ 5,00 | $ 5,09 |
2024-03-27 | $ 174.967.494 | $ 9.566.060 | $ 5,14 | $ 5,00 |
2024-03-26 | $ 179.151.404 | $ 7.964.658 | $ 5,26 | $ 5,14 |
2024-03-25 | $ 172.571.643 | $ 5.541.555 | $ 5,06 | $ 5,26 |
2024-03-24 | $ 164.600.656 | $ 5.855.604 | $ 4,82 | $ 5,06 |
Vil du have data i et andet land? Brug vores API