Gains Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 17.174.343 | $ 1.208.823 | N/A |
| 2026-04-15 | $ 17.498.621 | $ 1.235.571 | $ 0,700533 |
| 2026-04-14 | $ 17.294.756 | $ 1.081.344 | $ 0,712856 |
| 2026-04-13 | $ 17.063.920 | $ 985.528 | $ 0,705601 |
| 2026-04-12 | $ 17.808.601 | $ 913.093 | $ 0,695157 |
| 2026-04-11 | $ 17.833.759 | $ 1.217.599 | $ 0,724144 |
| 2026-04-10 | $ 17.901.873 | $ 1.005.383 | $ 0,727170 |
| 2026-04-09 | $ 17.911.768 | $ 1.110.128 | $ 0,728412 |
| 2026-04-08 | $ 18.446.924 | $ 1.083.250 | $ 0,729303 |
| 2026-04-07 | $ 17.788.383 | $ 1.398.632 | $ 0,748947 |
| 2026-04-06 | $ 17.671.934 | $ 886.067 | $ 0,722729 |
| 2026-04-05 | $ 17.868.645 | $ 767.701 | $ 0,718697 |
| 2026-04-04 | $ 17.739.925 | $ 854.385 | $ 0,727394 |
| 2026-04-03 | $ 17.782.973 | $ 1.052.379 | $ 0,721115 |
| 2026-04-02 | $ 18.175.966 | $ 850.812 | $ 0,722329 |
| 2026-04-01 | $ 18.031.102 | $ 904.640 | $ 0,737849 |
| 2026-03-31 | $ 17.719.754 | $ 887.146 | $ 0,731522 |
| 2026-03-30 | $ 17.559.061 | $ 777.033 | $ 0,718724 |
| 2026-03-29 | $ 17.775.199 | $ 879.291 | $ 0,710119 |
| 2026-03-28 | $ 17.898.713 | $ 945.350 | $ 0,720609 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
