Gaj Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 11,06 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 6,83 | $ 0,00268728 |
| 2026-03-26 | $ 0,000000000000000000 | $ 8,68 | $ 0,00271133 |
| 2026-03-25 | $ 0,000000000000000000 | $ 2,40 | $ 0,00274094 |
| 2026-03-24 | $ 0,000000000000000000 | $ 17,35 | $ 0,00271798 |
| 2026-03-23 | $ 0,000000000000000000 | $ 6,41 | $ 0,00274076 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,55 | $ 0,00270395 |
| 2026-03-21 | $ 0,000000000000000000 | $ 14,58 | $ 0,00273171 |
| 2026-03-20 | $ 0,000000000000000000 | $ 5,83 | $ 0,00273741 |
| 2026-03-19 | $ 0,000000000000000000 | $ 6,15 | $ 0,00273392 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2,70 | $ 0,00273418 |
| 2026-03-17 | $ 0,000000000000000000 | $ 6,01 | $ 0,00275408 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2,23 | $ 0,00277891 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2,23 | $ 0,00273033 |
| 2026-03-14 | $ 0,000000000000000000 | $ 7,60 | $ 0,00273007 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3,31 | $ 0,00272494 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2,86 | $ 0,00275590 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3,54 | $ 0,00274941 |
| 2026-03-10 | $ 0,000000000000000000 | $ 3,27 | $ 0,00273511 |
| 2026-03-09 | $ 0,000000000000000000 | $ 5,29 | $ 0,00272875 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
