Gaj Finance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 10,53 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 7,65 | $ 0,00232422 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11,18 | $ 0,00232997 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,14 | $ 0,00234034 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7,36 | $ 0,00237486 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6,57 | $ 0,00237667 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9,45 | $ 0,00237838 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,99 | $ 0,00238681 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4,28 | $ 0,00238828 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,20 | $ 0,00237033 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,27 | $ 0,00235704 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,55 | $ 0,00236552 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,59 | $ 0,00237998 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,27 | $ 0,00236091 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,52 | $ 0,00235544 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,54 | $ 0,00234143 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,57 | $ 0,00235145 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10,23 | $ 0,00233214 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,15 | $ 0,00235915 |
| 2026-06-08 | $ 0,000000000000000000 | $ 9,19 | $ 0,00238015 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
