Gakster Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-27 | $ 131.482 | $ 524,36 | N/A |
| 2026-04-26 | $ 120.994 | $ 12.687,95 | $ 0,00013081 |
| 2026-04-25 | $ 113.061 | $ 3.682,08 | $ 0,00012100 |
| 2026-04-24 | $ 107.015 | $ 1.599,69 | $ 0,00011244 |
| 2026-04-23 | $ 101.643 | $ 2.317,37 | $ 0,00010703 |
| 2026-04-22 | $ 96.145 | $ 2.936,49 | $ 0,00010165 |
| 2026-04-21 | $ 115.840 | $ 2.343,44 | $ 0,00009563 |
| 2026-04-20 | $ 97.844 | $ 2.454,96 | $ 0,00011584 |
| 2026-04-19 | $ 104.750 | $ 3.019,58 | $ 0,00009785 |
| 2026-04-18 | $ 108.412 | $ 10.663,68 | $ 0,00010475 |
| 2026-04-17 | $ 110.451 | $ 28.616 | $ 0,00010783 |
| 2026-04-16 | $ 97.306 | $ 1.880,33 | $ 0,00011044 |
| 2026-04-15 | $ 80.166 | $ 725,94 | $ 0,00009731 |
| 2026-04-14 | $ 80.654 | $ 1.365,62 | $ 0,00008016 |
| 2026-04-13 | $ 82.355 | $ 2.621,43 | $ 0,00008016 |
| 2026-04-12 | $ 73.304 | $ 292,19 | $ 0,00008237 |
| 2026-04-11 | $ 75.148 | $ 1.112,91 | $ 0,00007331 |
| 2026-04-10 | $ 75.888 | $ 218,28 | $ 0,00007516 |
| 2026-04-09 | $ 75.766 | $ 811,74 | $ 0,00007589 |
| 2026-04-08 | $ 80.241 | $ 420,42 | $ 0,00007577 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
