GALA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 145.614.105 | $ 21.089.058 | N/A |
| 2026-04-09 | $ 144.225.162 | $ 27.039.879 | $ 0,00305889 |
| 2026-04-08 | $ 147.791.300 | $ 22.343.703 | $ 0,00302996 |
| 2026-04-07 | $ 136.006.222 | $ 16.829.797 | $ 0,00310541 |
| 2026-04-06 | $ 137.720.082 | $ 12.634.115 | $ 0,00286057 |
| 2026-04-05 | $ 138.377.670 | $ 11.405.615 | $ 0,00289504 |
| 2026-04-04 | $ 137.799.991 | $ 14.022.498 | $ 0,00291259 |
| 2026-04-03 | $ 135.840.182 | $ 14.456.503 | $ 0,00289674 |
| 2026-04-02 | $ 139.312.714 | $ 14.965.485 | $ 0,00285598 |
| 2026-04-01 | $ 138.086.052 | $ 16.350.607 | $ 0,00293362 |
| 2026-03-31 | $ 136.212.436 | $ 15.487.128 | $ 0,00290416 |
| 2026-03-30 | $ 131.500.401 | $ 16.197.127 | $ 0,00286486 |
| 2026-03-29 | $ 134.861.806 | $ 16.874.464 | $ 0,00276609 |
| 2026-03-28 | $ 140.159.966 | $ 22.653.230 | $ 0,00284101 |
| 2026-03-27 | $ 144.258.425 | $ 19.596.293 | $ 0,00294755 |
| 2026-03-26 | $ 149.434.948 | $ 19.286.455 | $ 0,00303818 |
| 2026-03-25 | $ 152.243.763 | $ 24.377.540 | $ 0,00314501 |
| 2026-03-24 | $ 151.397.229 | $ 26.441.711 | $ 0,00320456 |
| 2026-03-23 | $ 144.965.228 | $ 28.071.018 | $ 0,00318784 |
| 2026-03-22 | $ 154.046.952 | $ 15.849.713 | $ 0,00305138 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
