Galactica.com Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 568,61 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 326,09 | $ 0,00446376 |
| 2026-06-30 | $ 0,000000000000000000 | $ 230,38 | $ 0,00434412 |
| 2026-06-29 | $ 0,000000000000000000 | $ 286,83 | $ 0,00447877 |
| 2026-06-28 | $ 0,000000000000000000 | $ 165,86 | $ 0,00435429 |
| 2026-06-27 | $ 0,000000000000000000 | $ 575,57 | $ 0,00436905 |
| 2026-06-26 | $ 0,000000000000000000 | $ 535,77 | $ 0,00446492 |
| 2026-06-25 | $ 0,000000000000000000 | $ 350,92 | $ 0,00420044 |
| 2026-06-24 | $ 0,000000000000000000 | $ 758,03 | $ 0,00423552 |
| 2026-06-23 | $ 0,000000000000000000 | $ 184,44 | $ 0,00420031 |
| 2026-06-22 | $ 0,000000000000000000 | $ 199,86 | $ 0,00436782 |
| 2026-06-21 | $ 0,000000000000000000 | $ 312,35 | $ 0,00437864 |
| 2026-06-20 | $ 0,000000000000000000 | $ 402,84 | $ 0,00451952 |
| 2026-06-19 | $ 0,000000000000000000 | $ 253,36 | $ 0,00440219 |
| 2026-06-18 | $ 0,000000000000000000 | $ 352,02 | $ 0,00442755 |
| 2026-06-17 | $ 0,000000000000000000 | $ 341,48 | $ 0,00456441 |
| 2026-06-16 | $ 0,000000000000000000 | $ 317,03 | $ 0,00464343 |
| 2026-06-15 | $ 0,000000000000000000 | $ 335,30 | $ 0,00469952 |
| 2026-06-14 | $ 0,000000000000000000 | $ 517,70 | $ 0,00456622 |
| 2026-06-13 | $ 0,000000000000000000 | $ 517,69 | $ 0,00448708 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
