Galactica.com Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-20 | $ 0,000000000000000000 | $ 117,77 | N/A |
| 2026-09-19 | $ 0,000000000000000000 | $ 119,67 | $ 0,00216748 |
| 2026-09-18 | $ 0,000000000000000000 | $ 34,67 | $ 0,00211696 |
| 2026-09-17 | $ 0,000000000000000000 | $ 70,59 | $ 0,00207701 |
| 2026-09-16 | $ 0,000000000000000000 | $ 302,08 | $ 0,00199881 |
| 2026-09-15 | $ 0,000000000000000000 | $ 243,48 | $ 0,00203266 |
| 2026-09-14 | $ 0,000000000000000000 | $ 474,83 | $ 0,00217736 |
| 2026-09-13 | $ 0,000000000000000000 | $ 809,44 | $ 0,00211890 |
| 2026-09-12 | $ 0,000000000000000000 | $ 708,39 | $ 0,00226263 |
| 2026-09-11 | $ 0,000000000000000000 | $ 523,60 | $ 0,00217124 |
| 2026-09-10 | $ 0,000000000000000000 | $ 314,17 | $ 0,00202064 |
| 2026-09-09 | $ 0,000000000000000000 | $ 640,01 | $ 0,00205166 |
| 2026-09-08 | $ 0,000000000000000000 | $ 304,53 | $ 0,00212407 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.132,08 | $ 0,00224846 |
| 2026-09-06 | $ 0,000000000000000000 | $ 567,81 | $ 0,00225672 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.960,87 | $ 0,00251703 |
| 2026-09-04 | $ 0,000000000000000000 | $ 732,12 | $ 0,00245004 |
| 2026-09-03 | $ 0,000000000000000000 | $ 229,62 | $ 0,00250664 |
| 2026-09-02 | $ 0,000000000000000000 | $ 557,29 | $ 0,00245548 |
| 2026-09-01 | $ 0,000000000000000000 | $ 374,73 | $ 0,00243439 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
