Galactica.com Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 451,16 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 430,54 | $ 0,00261318 |
| 2026-11-04 | $ 0,000000000000000000 | $ 1.302,40 | $ 0,00277340 |
| 2026-11-03 | $ 0,000000000000000000 | $ 238,17 | $ 0,00276134 |
| 2026-11-02 | $ 0,000000000000000000 | $ 175,52 | $ 0,00288412 |
| 2026-11-01 | $ 0,000000000000000000 | $ 105,69 | $ 0,00297692 |
| 2026-10-31 | $ 0,000000000000000000 | $ 865,31 | $ 0,00300107 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.499,43 | $ 0,00300105 |
| 2026-10-29 | $ 0,000000000000000000 | $ 619,08 | $ 0,00294000 |
| 2026-10-28 | $ 0,000000000000000000 | $ 416,19 | $ 0,00328966 |
| 2026-10-27 | $ 0,000000000000000000 | $ 483,08 | $ 0,00336208 |
| 2026-10-26 | $ 0,000000000000000000 | $ 292,22 | $ 0,00339480 |
| 2026-10-25 | $ 0,000000000000000000 | $ 573,01 | $ 0,00341706 |
| 2026-10-24 | $ 0,000000000000000000 | $ 232,83 | $ 0,00353239 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3.452,21 | $ 0,00351436 |
| 2026-10-22 | $ 0,000000000000000000 | $ 4.498,66 | $ 0,00360658 |
| 2026-10-21 | $ 0,000000000000000000 | $ 360,04 | $ 0,00351126 |
| 2026-10-20 | $ 0,000000000000000000 | $ 687,88 | $ 0,00391439 |
| 2026-10-19 | $ 0,000000000000000000 | $ 226,39 | $ 0,00395083 |
| 2026-10-18 | $ 0,000000000000000000 | $ 609,36 | $ 0,00387099 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
