Galapagos Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-29 | $ 103.634 | $ 258,90 | N/A |
| 2026-04-28 | $ 104.834 | $ 125,33 | $ 0,00010409 |
| 2026-04-27 | $ 109.221 | $ 121,70 | $ 0,00010431 |
| 2026-04-26 | $ 106.285 | $ 50,08 | $ 0,00010923 |
| 2026-04-25 | $ 106.529 | $ 130,23 | $ 0,00010628 |
| 2026-04-24 | $ 105.552 | $ 186,11 | $ 0,00010600 |
| 2026-04-23 | $ 108.673 | $ 874,44 | $ 0,00010558 |
| 2026-04-22 | $ 108.635 | $ 46,94 | $ 0,00010868 |
| 2026-04-21 | $ 108.164 | $ 81,19 | $ 0,00010864 |
| 2026-04-20 | $ 108.310 | $ 368,64 | $ 0,00010817 |
| 2026-04-19 | $ 113.249 | $ 156,66 | $ 0,00010835 |
| 2026-04-18 | $ 114.463 | $ 95,62 | $ 0,00011326 |
| 2026-04-17 | $ 117.835 | $ 295,99 | $ 0,00011447 |
| 2026-04-16 | $ 115.729 | $ 59,25 | $ 0,00011841 |
| 2026-04-15 | $ 113.445 | $ 672,44 | $ 0,00011632 |
| 2026-04-14 | $ 120.189 | $ 8,32 | $ 0,00011290 |
| 2026-04-13 | $ 112.427 | $ 32,59 | $ 0,00012020 |
| 2026-04-12 | $ 117.156 | $ 293,18 | $ 0,00011300 |
| 2026-04-11 | $ 118.412 | $ 57,25 | $ 0,00011716 |
| 2026-04-10 | $ 117.315 | $ 241,29 | $ 0,00011904 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
