GALAXIS Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 69.642 | $ 60.013 | N/A |
| 2026-03-24 | $ 95.815 | $ 55.909 | $ 0,00004112 |
| 2026-03-23 | $ 94.212 | $ 52.009 | $ 0,00005657 |
| 2026-03-22 | $ 100.955 | $ 54.172 | $ 0,00005544 |
| 2026-03-21 | $ 100.291 | $ 54.919 | $ 0,00006073 |
| 2026-03-20 | $ 100.777 | $ 53.803 | $ 0,00005905 |
| 2026-03-19 | $ 97.119 | $ 54.544 | $ 0,00005954 |
| 2026-03-18 | $ 99.911 | $ 54.329 | $ 0,00005814 |
| 2026-03-17 | $ 177.151 | $ 53.820 | $ 0,00005899 |
| 2026-03-16 | $ 182.391 | $ 55.420 | $ 0,00006680 |
| 2026-03-15 | $ 173.101 | $ 53.296 | $ 0,00006811 |
| 2026-03-14 | $ 170.080 | $ 56.245 | $ 0,00006491 |
| 2026-03-13 | $ 174.115 | $ 54.446 | $ 0,00006342 |
| 2026-03-12 | $ 167.284 | $ 54.638 | $ 0,00006490 |
| 2026-03-11 | $ 167.760 | $ 53.037 | $ 0,00006287 |
| 2026-03-10 | $ 170.925 | $ 58.771 | $ 0,00006265 |
| 2026-03-09 | $ 168.221 | $ 54.352 | $ 0,00006383 |
| 2026-03-08 | $ 171.035 | $ 56.392 | $ 0,00006241 |
| 2026-03-07 | $ 170.683 | $ 54.592 | $ 0,00006387 |
| 2026-03-06 | $ 170.512 | $ 55.431 | $ 0,00006374 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
