Galaxy Digital xStock Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 7.093,81 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 12,52 | $ 13,31 |
| 2026-11-04 | $ 0,000000000000000000 | $ 411,96 | $ 13,47 |
| 2026-11-03 | $ 0,000000000000000000 | $ 150.328 | $ 16,06 |
| 2026-11-02 | $ 0,000000000000000000 | $ 9.945,56 | $ 15,00 |
| 2026-10-29 | $ 0,000000000000000000 | $ 46,54 | $ 15,02 |
| 2026-10-28 | $ 0,000000000000000000 | $ 104,96 | $ 18,63 |
| 2026-10-27 | $ 0,000000000000000000 | $ 81,92 | $ 17,11 |
| 2026-10-26 | $ 0,000000000000000000 | $ 14,42 | $ 16,67 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.122,79 | $ 14,65 |
| 2026-10-22 | $ 0,000000000000000000 | $ 84,41 | $ 15,53 |
| 2026-10-21 | $ 0,000000000000000000 | $ 18,69 | $ 16,50 |
| 2026-10-20 | $ 0,000000000000000000 | $ 17,40 | $ 16,23 |
| 2026-10-19 | $ 0,000000000000000000 | $ 34,79 | $ 16,02 |
| 2026-10-17 | $ 0,000000000000000000 | $ 18,27 | $ 16,02 |
| 2026-10-16 | $ 0,000000000000000000 | $ 18,27 | $ 16,83 |
| 2026-10-15 | $ 0,000000000000000000 | $ 38,86 | $ 16,82 |
| 2026-10-14 | $ 0,000000000000000000 | $ 44,70 | $ 17,11 |
| 2026-10-13 | $ 0,000000000000000000 | $ 22,67 | $ 19,56 |
| 2026-10-09 | $ 0,000000000000000000 | $ 851,18 | $ 19,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
