Galvan Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 508.258 | $ 817,61 | N/A |
| 2026-06-23 | $ 473.933 | $ 1.990,37 | $ 0,00006590 |
| 2026-06-22 | $ 449.016 | $ 2.254,12 | $ 0,00006144 |
| 2026-06-21 | $ 407.935 | $ 773,08 | $ 0,00005822 |
| 2026-06-20 | $ 529.235 | $ 1.677,18 | $ 0,00005289 |
| 2026-06-19 | $ 484.680 | $ 40,62 | $ 0,00006862 |
| 2026-06-18 | $ 507.097 | $ 35,96 | $ 0,00006280 |
| 2026-06-17 | $ 496.860 | $ 15,72 | $ 0,00006575 |
| 2026-06-16 | $ 486.442 | $ 323,61 | $ 0,00006442 |
| 2026-06-15 | $ 483.158 | $ 261,67 | $ 0,00006307 |
| 2026-06-14 | $ 441.283 | $ 51,34 | $ 0,00006265 |
| 2026-06-13 | $ 447.235 | $ 80,23 | $ 0,00005722 |
| 2026-06-12 | $ 456.735 | $ 49,60 | $ 0,00005799 |
| 2026-06-11 | $ 444.405 | $ 99,06 | $ 0,00005922 |
| 2026-06-10 | $ 405.190 | $ 135,93 | $ 0,00005762 |
| 2026-06-09 | $ 416.474 | $ 90,58 | $ 0,00005254 |
| 2026-06-08 | $ 425.940 | $ 23,34 | $ 0,00005400 |
| 2026-06-07 | $ 456.695 | $ 796,63 | $ 0,00005523 |
| 2026-06-06 | $ 355.821 | $ 155,72 | $ 0,00005921 |
| 2026-06-05 | $ 399.819 | $ 563,23 | $ 0,00004624 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
