GAL (migrated to Gravity - G) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 42.775.207 | $ 1,096 | N/A |
| 2026-05-08 | $ 42.028.826 | $ 38,71 | $ 0,334837 |
| 2026-05-07 | $ 42.923.199 | $ 11,62 | $ 0,328994 |
| 2026-05-06 | $ 41.922.136 | $ 7,06 | $ 0,336121 |
| 2026-05-05 | $ 41.693.048 | $ 10,66 | $ 0,328159 |
| 2026-05-04 | $ 41.381.642 | $ 5,00 | $ 0,326361 |
| 2026-05-03 | $ 41.281.844 | $ 6,76 | $ 0,323928 |
| 2026-05-02 | $ 41.139.122 | $ 20,95 | $ 0,323147 |
| 2026-05-01 | $ 41.341.463 | $ 19,99 | $ 0,322014 |
| 2026-04-30 | $ 41.460.663 | $ 1,30 | $ 0,323614 |
| 2026-04-29 | $ 42.187.907 | $ 1,29 | $ 0,324547 |
| 2026-04-28 | $ 42.322.681 | $ 16,11 | $ 0,330240 |
| 2026-04-27 | $ 42.791.748 | $ 130,58 | $ 0,331295 |
| 2026-04-26 | $ 26.210.914 | $ 414,62 | $ 0,334967 |
| 2026-04-25 | $ 22.440.985 | $ 1.183,65 | $ 0,205145 |
| 2026-04-24 | $ 41.207.011 | $ 5,42 | $ 0,175664 |
| 2026-04-23 | $ 41.222.975 | $ 33,36 | $ 0,322421 |
| 2026-04-22 | $ 41.196.095 | $ 32,73 | $ 0,322686 |
| 2026-04-21 | $ 40.918.107 | $ 5,02 | $ 0,322771 |
| 2026-04-20 | $ 40.182.248 | $ 7,26 | $ 0,320389 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
