Gama Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 20.789.612 | $ 43.423 | N/A |
| 2026-06-17 | $ 21.482.379 | $ 32.818 | $ 0,207836 |
| 2026-06-16 | $ 21.639.769 | $ 29.059 | $ 0,214762 |
| 2026-06-15 | $ 21.333.066 | $ 56.355 | $ 0,216335 |
| 2026-06-14 | $ 21.727.684 | $ 102.318 | $ 0,213265 |
| 2026-06-13 | $ 21.216.098 | $ 107.840 | $ 0,217213 |
| 2026-06-12 | $ 21.602.385 | $ 82.507 | $ 0,213100 |
| 2026-06-11 | $ 21.579.585 | $ 51.113 | $ 0,215957 |
| 2026-06-10 | $ 21.819.527 | $ 49.413 | $ 0,215734 |
| 2026-06-09 | $ 21.724.922 | $ 26.471 | $ 0,218181 |
| 2026-06-08 | $ 20.795.593 | $ 42.889 | $ 0,217601 |
| 2026-06-07 | $ 20.656.220 | $ 63.241 | $ 0,207896 |
| 2026-06-06 | $ 20.555.074 | $ 141.906 | $ 0,207565 |
| 2026-06-05 | $ 20.825.050 | $ 162.191 | $ 0,205494 |
| 2026-06-04 | $ 21.402.170 | $ 164.971 | $ 0,208117 |
| 2026-06-03 | $ 21.428.626 | $ 176.619 | $ 0,213983 |
| 2026-06-02 | $ 22.199.740 | $ 239.885 | $ 0,214224 |
| 2026-06-01 | $ 22.617.151 | $ 215.102 | $ 0,221797 |
| 2026-05-31 | $ 22.791.110 | $ 178.443 | $ 0,226296 |
| 2026-05-30 | $ 21.502.707 | $ 168.824 | $ 0,227121 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
