GAME by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 7.956.644 | $ 224.785 | N/A |
| 2026-05-19 | $ 8.088.501 | $ 3.883.094 | $ 0,00773890 |
| 2026-05-18 | $ 8.163.305 | $ 1.835.248 | $ 0,00808630 |
| 2026-05-17 | $ 8.300.780 | $ 253.220 | $ 0,00816091 |
| 2026-05-16 | $ 8.390.781 | $ 228.232 | $ 0,00829886 |
| 2026-05-15 | $ 8.892.415 | $ 3.196.199 | $ 0,00839108 |
| 2026-05-14 | $ 8.649.160 | $ 247.922 | $ 0,00889242 |
| 2026-05-13 | $ 9.014.042 | $ 2.200.495 | $ 0,00864798 |
| 2026-05-12 | $ 9.891.630 | $ 3.159.847 | $ 0,00901402 |
| 2026-05-11 | $ 10.718.197 | $ 311.732 | $ 0,00989149 |
| 2026-05-10 | $ 11.002.445 | $ 1.438.961 | $ 0,01068649 |
| 2026-05-09 | $ 10.997.763 | $ 3.152.771 | $ 0,01100284 |
| 2026-05-08 | $ 10.362.396 | $ 479.199 | $ 0,01099750 |
| 2026-05-07 | $ 10.176.944 | $ 573.544 | $ 0,01036094 |
| 2026-05-06 | $ 9.892.912 | $ 2.264.949 | $ 0,01018192 |
| 2026-05-05 | $ 8.798.286 | $ 4.902.338 | $ 0,00974831 |
| 2026-05-04 | $ 9.190.628 | $ 232.345 | $ 0,00879838 |
| 2026-05-03 | $ 8.840.327 | $ 211.385 | $ 0,00913435 |
| 2026-05-02 | $ 8.475.383 | $ 2.932.186 | $ 0,00883852 |
| 2026-05-01 | $ 8.418.949 | $ 1.538.740 | $ 0,00847561 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
