GAMEE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 2.339.731 | $ 272.004 | N/A |
| 2026-06-23 | $ 2.396.573 | $ 285.680 | $ 0,00171569 |
| 2026-06-22 | $ 2.288.008 | $ 293.473 | $ 0,00176009 |
| 2026-06-21 | $ 2.344.380 | $ 292.122 | $ 0,00167628 |
| 2026-06-20 | $ 2.283.512 | $ 285.051 | $ 0,00171784 |
| 2026-06-19 | $ 2.272.184 | $ 270.662 | $ 0,00167398 |
| 2026-06-18 | $ 2.303.273 | $ 278.782 | $ 0,00166655 |
| 2026-06-17 | $ 2.354.476 | $ 284.602 | $ 0,00168874 |
| 2026-06-16 | $ 2.407.572 | $ 247.627 | $ 0,00172739 |
| 2026-06-15 | $ 2.387.001 | $ 273.732 | $ 0,00176541 |
| 2026-06-14 | $ 2.304.074 | $ 301.998 | $ 0,00174984 |
| 2026-06-13 | $ 2.263.692 | $ 271.986 | $ 0,00169102 |
| 2026-06-12 | $ 2.284.245 | $ 274.382 | $ 0,00165945 |
| 2026-06-11 | $ 2.196.222 | $ 285.072 | $ 0,00166933 |
| 2026-06-10 | $ 2.193.636 | $ 282.905 | $ 0,00161070 |
| 2026-06-09 | $ 2.270.135 | $ 287.630 | $ 0,00160971 |
| 2026-06-08 | $ 2.323.110 | $ 301.500 | $ 0,00166417 |
| 2026-06-07 | $ 2.173.387 | $ 285.997 | $ 0,00170277 |
| 2026-06-06 | $ 2.198.164 | $ 307.646 | $ 0,00159325 |
| 2026-06-05 | $ 2.407.703 | $ 303.274 | $ 0,00161141 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
