GAMEE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 2.029.655 | $ 464.058 | N/A |
| 2026-05-07 | $ 2.028.598 | $ 389.421 | $ 0,00148820 |
| 2026-05-06 | $ 1.971.109 | $ 371.270 | $ 0,00148920 |
| 2026-05-05 | $ 1.791.900 | $ 341.871 | $ 0,00144574 |
| 2026-05-04 | $ 1.762.139 | $ 344.454 | $ 0,00131337 |
| 2026-05-03 | $ 1.699.739 | $ 284.005 | $ 0,00129177 |
| 2026-05-02 | $ 1.598.194 | $ 354.644 | $ 0,00124572 |
| 2026-05-01 | $ 1.453.626 | $ 353.484 | $ 0,00117214 |
| 2026-04-30 | $ 1.449.818 | $ 353.905 | $ 0,00106692 |
| 2026-04-29 | $ 1.449.261 | $ 330.955 | $ 0,00106310 |
| 2026-04-28 | $ 1.441.478 | $ 283.566 | $ 0,00106248 |
| 2026-04-27 | $ 1.505.827 | $ 264.251 | $ 0,00105737 |
| 2026-04-26 | $ 1.447.884 | $ 292.722 | $ 0,00110512 |
| 2026-04-25 | $ 1.392.996 | $ 303.701 | $ 0,00106106 |
| 2026-04-24 | $ 1.519.911 | $ 315.731 | $ 0,00102116 |
| 2026-04-23 | $ 1.534.646 | $ 330.047 | $ 0,00111393 |
| 2026-04-22 | $ 1.534.063 | $ 331.452 | $ 0,00112640 |
| 2026-04-21 | $ 1.444.773 | $ 340.475 | $ 0,00112448 |
| 2026-04-20 | $ 1.410.027 | $ 244.235 | $ 0,00105912 |
| 2026-04-19 | $ 1.449.344 | $ 231.325 | $ 0,00103365 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
