GameFi.org Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-24 | $ 2.718.898 | $ 93.589 | N/A |
| 2026-04-23 | $ 2.725.164 | $ 73.444 | $ 0,248421 |
| 2026-04-22 | $ 2.719.596 | $ 64.722 | $ 0,248968 |
| 2026-04-21 | $ 2.700.199 | $ 58.244 | $ 0,248475 |
| 2026-04-20 | $ 2.696.003 | $ 118.706 | $ 0,246705 |
| 2026-04-19 | $ 2.661.940 | $ 115.768 | $ 0,246323 |
| 2026-04-18 | $ 2.678.745 | $ 122.563 | $ 0,243209 |
| 2026-04-17 | $ 2.688.514 | $ 43.164 | $ 0,244735 |
| 2026-04-16 | $ 2.717.511 | $ 37.630 | $ 0,246162 |
| 2026-04-15 | $ 2.678.959 | $ 22.200 | $ 0,247283 |
| 2026-04-14 | $ 2.683.587 | $ 26.298 | $ 0,246139 |
| 2026-04-13 | $ 2.566.743 | $ 28.653 | $ 0,245181 |
| 2026-04-12 | $ 2.623.126 | $ 13.838,69 | $ 0,234511 |
| 2026-04-11 | $ 2.588.802 | $ 27.347 | $ 0,237113 |
| 2026-04-10 | $ 2.601.635 | $ 65.412 | $ 0,236527 |
| 2026-04-09 | $ 2.596.798 | $ 68.794 | $ 0,237303 |
| 2026-04-08 | $ 2.651.728 | $ 84.431 | $ 0,237259 |
| 2026-04-07 | $ 2.538.432 | $ 52.538 | $ 0,242276 |
| 2026-04-06 | $ 2.529.839 | $ 58.257 | $ 0,232292 |
| 2026-04-05 | $ 2.486.723 | $ 57.494 | $ 0,231138 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
