GameonForge Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 813,63 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.740,32 | $ 0,511001 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.955,11 | $ 0,510914 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.804,21 | $ 0,429313 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.299,15 | $ 0,364418 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.102,57 | $ 0,328506 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.155,26 | $ 0,369604 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.356,33 | $ 0,554335 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.438,39 | $ 0,585347 |
| 2026-06-19 | $ 0,000000000000000000 | $ 576,79 | $ 0,561261 |
| 2026-06-18 | $ 0,000000000000000000 | $ 791,15 | $ 0,575807 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.809,39 | $ 0,631023 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.262,46 | $ 0,615922 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.333,46 | $ 0,641997 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.311,58 | $ 0,645937 |
| 2026-06-13 | $ 0,000000000000000000 | $ 724,67 | $ 0,626260 |
| 2026-06-12 | $ 0,000000000000000000 | $ 998,37 | $ 0,613893 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.117,35 | $ 0,625761 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.839,79 | $ 0,611311 |
| 2026-06-09 | $ 0,000000000000000000 | $ 759,18 | $ 0,652440 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
