GamesCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 0,000000000000000000 | $ 159,43 | N/A |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.367,69 | $ 0,03788675 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.177,54 | $ 0,03775694 |
| 2026-05-24 | $ 0,000000000000000000 | $ 401,02 | $ 0,03857872 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.152,28 | $ 0,03871583 |
| 2026-05-22 | $ 0,000000000000000000 | $ 472,03 | $ 0,03913593 |
| 2026-05-21 | $ 0,000000000000000000 | $ 33,03 | $ 0,04046244 |
| 2026-05-20 | $ 0,000000000000000000 | $ 4.167,06 | $ 0,04072414 |
| 2026-05-19 | $ 0,000000000000000000 | $ 650,40 | $ 0,04073016 |
| 2026-05-18 | $ 0,000000000000000000 | $ 22,38 | $ 0,04420094 |
| 2026-05-17 | $ 0,000000000000000000 | $ 323,48 | $ 0,04476421 |
| 2026-05-16 | $ 0,000000000000000000 | $ 948,66 | $ 0,04473994 |
| 2026-05-15 | $ 0,000000000000000000 | $ 651,63 | $ 0,04435547 |
| 2026-05-14 | $ 0,000000000000000000 | $ 12.149,40 | $ 0,04442962 |
| 2026-05-13 | $ 0,000000000000000000 | $ 3.283,66 | $ 0,04394609 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.083,79 | $ 0,04883311 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.278,91 | $ 0,04805705 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1.529,52 | $ 0,04760192 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.082,96 | $ 0,04907911 |
| 2026-05-08 | $ 0,000000000000000000 | $ 30,01 | $ 0,04804450 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
