GameStop aStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 23,80 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 23,80 | $ 0,000000000000000000 | $ 25,15 |
| 2026-10-03 | $ 23,83 | $ 0,000000000000000000 | $ 25,16 |
| 2026-10-02 | $ 22,79 | $ 0,000000000000000000 | $ 25,19 |
| 2026-10-01 | $ 23,32 | $ 0,000000000000000000 | $ 24,10 |
| 2026-09-30 | $ 22,86 | $ 0,000000000000000000 | $ 24,65 |
| 2026-09-29 | $ 22,66 | $ 0,000000000000000000 | $ 24,17 |
| 2026-09-28 | $ 22,15 | $ 0,000000000000000000 | $ 23,95 |
| 2026-09-27 | $ 22,15 | $ 0,000000000000000000 | $ 23,41 |
| 2026-09-26 | $ 22,16 | $ 0,000000000000000000 | $ 23,41 |
| 2026-09-25 | $ 23,68 | $ 0,000000000000000000 | $ 23,43 |
| 2026-09-24 | $ 22,83 | $ 0,000000000000000000 | $ 25,04 |
| 2026-09-23 | $ 22,78 | $ 0,000000000000000000 | $ 24,14 |
| 2026-09-22 | $ 22,13 | $ 0,000000000000000000 | $ 24,08 |
| 2026-09-21 | $ 21,38 | $ 0,000000000000000000 | $ 23,39 |
| 2026-09-20 | $ 21,38 | $ 0,000000000000000000 | $ 22,60 |
| 2026-09-19 | $ 21,39 | $ 0,000000000000000000 | $ 22,60 |
| 2026-09-18 | $ 33,86 | $ 0,000000000000000000 | $ 22,61 |
| 2026-09-17 | $ 24,03 | $ 0,000000000000000000 | $ 22,71 |
| 2026-09-16 | $ 23,47 | $ 0,000000000000000000 | $ 21,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
