Gap Tooth Lizard Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 32.522 | $ 14,71 | N/A |
| 2026-06-23 | $ 32.568 | $ 17,47 | $ 0,000000326877 |
| 2026-06-22 | $ 32.568 | $ 17,47 | $ 0,000000326885 |
| 2026-06-20 | $ 31.838 | $ 11,10 | $ 0,000000326885 |
| 2026-06-19 | $ 31.838 | $ 11,10 | $ 0,000000320007 |
| 2026-06-18 | $ 32.725 | $ 11,44 | $ 0,000000320007 |
| 2026-06-17 | $ 33.983 | $ 94,26 | $ 0,000000328922 |
| 2026-06-16 | $ 32.740 | $ 2,05 | $ 0,000000341557 |
| 2026-06-15 | $ 32.740 | $ 2,05 | $ 0,000000329068 |
| 2026-06-14 | $ 31.913 | $ 1,98 | $ 0,000000329068 |
| 2026-06-13 | $ 31.882 | $ 4,93 | $ 0,000000320762 |
| 2026-06-12 | $ 32.149 | $ 2.856,01 | $ 0,000000320532 |
| 2026-06-11 | $ 32.067 | $ 2.853,86 | $ 0,000000322550 |
| 2026-06-08 | $ 31.107 | $ 1,15 | $ 0,000000322308 |
| 2026-06-07 | $ 29.800 | $ 1,74 | $ 0,000000312654 |
| 2026-06-06 | $ 30.428 | $ 1,66 | $ 0,000000299519 |
| 2026-06-05 | $ 34.277 | $ 1,45 | $ 0,000000308087 |
| 2026-06-04 | $ 35.156 | $ 1,49 | $ 0,000000344474 |
| 2026-06-03 | $ 35.605 | $ 6,20 | $ 0,000000353841 |
| 2026-06-02 | $ 38.844 | $ 151,88 | $ 0,000000357866 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
