Gary Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 1.010,88 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 1.684,73 | $ 0,00068634 |
| 2026-10-28 | $ 0,000000000000000000 | $ 20,07 | $ 0,00091189 |
| 2026-10-27 | $ 0,000000000000000000 | $ 99,23 | $ 0,00317805 |
| 2026-10-26 | $ 0,000000000000000000 | $ 20,00 | $ 0,00317813 |
| 2026-10-25 | $ 0,000000000000000000 | $ 289,01 | $ 0,00319758 |
| 2026-10-24 | $ 0,000000000000000000 | $ 4.417,68 | $ 0,00325004 |
| 2026-10-23 | $ 0,000000000000000000 | $ 27,97 | $ 0,00331803 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.985,42 | $ 0,01269346 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.816,40 | $ 0,01312925 |
| 2026-10-20 | $ 0,000000000000000000 | $ 17.283,23 | $ 0,01669734 |
| 2026-10-19 | $ 0,000000000000000000 | $ 108,54 | $ 0,02275483 |
| 2026-10-18 | $ 0,000000000000000000 | $ 93,90 | $ 0,070807 |
| 2026-10-17 | $ 0,000000000000000000 | $ 6,53 | $ 0,070412 |
| 2026-10-16 | $ 0,000000000000000000 | $ 123,37 | $ 0,071462 |
| 2026-10-15 | $ 0,000000000000000000 | $ 177,79 | $ 0,072014 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.265,37 | $ 0,071452 |
| 2026-10-13 | $ 0,000000000000000000 | $ 103,32 | $ 0,074159 |
| 2026-10-12 | $ 0,000000000000000000 | $ 69,01 | $ 0,078527 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4,40 | $ 0,082807 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
