Gas Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 91.798.490 | $ 2.662.296 | N/A |
| 2026-09-23 | $ 94.830.054 | $ 2.573.611 | $ 1,41 |
| 2026-09-22 | $ 91.205.255 | $ 2.618.527 | $ 1,46 |
| 2026-09-21 | $ 87.930.037 | $ 12.068.940 | $ 1,40 |
| 2026-09-20 | $ 86.705.329 | $ 1.660.474 | $ 1,35 |
| 2026-09-19 | $ 86.067.258 | $ 778.149 | $ 1,33 |
| 2026-09-18 | $ 80.556.928 | $ 1.325.395 | $ 1,32 |
| 2026-09-17 | $ 80.628.293 | $ 1.526.298 | $ 1,24 |
| 2026-09-16 | $ 79.946.202 | $ 6.479.072 | $ 1,24 |
| 2026-09-15 | $ 84.385.034 | $ 2.889.909 | $ 1,23 |
| 2026-09-14 | $ 84.730.922 | $ 4.613.890 | $ 1,30 |
| 2026-09-13 | $ 83.357.836 | $ 1.226.711 | $ 1,30 |
| 2026-09-12 | $ 80.997.757 | $ 1.114.031 | $ 1,28 |
| 2026-09-11 | $ 77.407.044 | $ 853.224 | $ 1,24 |
| 2026-09-10 | $ 81.180.168 | $ 1.043.138 | $ 1,19 |
| 2026-09-09 | $ 82.713.021 | $ 926.923 | $ 1,25 |
| 2026-09-08 | $ 80.806.472 | $ 513.955 | $ 1,27 |
| 2026-09-07 | $ 80.932.138 | $ 646.603 | $ 1,24 |
| 2026-09-06 | $ 80.624.524 | $ 708.055 | $ 1,24 |
| 2026-09-05 | $ 80.057.663 | $ 897.145 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
