Gas Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 71.063.112 | $ 338.055 | N/A |
| 2026-11-07 | $ 72.577.077 | $ 521.850 | $ 1,092 |
| 2026-11-06 | $ 70.536.990 | $ 865.126 | $ 1,11 |
| 2026-11-05 | $ 76.611.951 | $ 772.875 | $ 1,084 |
| 2026-11-04 | $ 74.828.864 | $ 505.801 | $ 1,18 |
| 2026-11-03 | $ 75.322.448 | $ 698.791 | $ 1,15 |
| 2026-11-02 | $ 77.118.395 | $ 1.004.941 | $ 1,16 |
| 2026-11-01 | $ 79.365.327 | $ 1.105.083 | $ 1,18 |
| 2026-10-31 | $ 76.740.085 | $ 1.059.786 | $ 1,22 |
| 2026-10-30 | $ 75.261.422 | $ 2.341.159 | $ 1,18 |
| 2026-10-29 | $ 77.992.771 | $ 980.914 | $ 1,16 |
| 2026-10-28 | $ 77.382.778 | $ 895.882 | $ 1,20 |
| 2026-10-27 | $ 76.793.547 | $ 5.551.484 | $ 1,19 |
| 2026-10-26 | $ 78.770.538 | $ 8.825.527 | $ 1,18 |
| 2026-10-25 | $ 77.948.696 | $ 1.064.084 | $ 1,21 |
| 2026-10-24 | $ 80.803.704 | $ 615.518 | $ 1,20 |
| 2026-10-23 | $ 79.758.423 | $ 276.831 | $ 1,24 |
| 2026-10-22 | $ 83.277.787 | $ 507.089 | $ 1,23 |
| 2026-10-21 | $ 82.581.135 | $ 696.556 | $ 1,28 |
| 2026-10-20 | $ 80.664.932 | $ 287.822 | $ 1,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
