Gas Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 66.220.320	$ 2.436.325	N/A
2026-06-24	$ 68.315.376	$ 3.671.341	$ 1,021
2026-06-23	$ 69.971.322	$ 792.746	$ 1,049
2026-06-22	$ 70.484.156	$ 1.834.815	$ 1,075
2026-06-21	$ 73.061.987	$ 2.204.411	$ 1,083
2026-06-20	$ 71.167.530	$ 1.788.170	$ 1,12
2026-06-19	$ 71.328.332	$ 2.671.591	$ 1,093
2026-06-18	$ 74.442.731	$ 2.778.647	$ 1,096
2026-06-17	$ 74.852.974	$ 2.180.197	$ 1,14
2026-06-16	$ 76.124.158	$ 5.521.333	$ 1,15
2026-06-15	$ 74.635.801	$ 2.359.674	$ 1,17
2026-06-14	$ 73.362.382	$ 1.803.414	$ 1,15
2026-06-13	$ 72.137.250	$ 2.939.303	$ 1,13
2026-06-12	$ 71.889.296	$ 3.601.809	$ 1,11
2026-06-11	$ 69.937.350	$ 4.121.538	$ 1,11
2026-06-10	$ 72.738.045	$ 1.811.438	$ 1,074
2026-06-09	$ 74.563.142	$ 2.736.078	$ 1,12
2026-06-08	$ 73.636.888	$ 2.710.582	$ 1,15
2026-06-07	$ 71.798.021	$ 3.126.436	$ 1,13
2026-06-06	$ 71.377.278	$ 5.916.066	$ 1,10