Gata Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 89.629 | $ 100.387 | N/A |
| 2026-06-24 | $ 89.475 | $ 102.237 | $ 0,00051109 |
| 2026-06-23 | $ 90.452 | $ 99.273 | $ 0,00051128 |
| 2026-06-22 | $ 90.209 | $ 99.139 | $ 0,00051685 |
| 2026-06-21 | $ 91.431 | $ 101.620 | $ 0,00051497 |
| 2026-06-20 | $ 93.465 | $ 96.686 | $ 0,00052223 |
| 2026-06-19 | $ 93.454 | $ 101.757 | $ 0,00053409 |
| 2026-06-18 | $ 93.985 | $ 100.937 | $ 0,00053396 |
| 2026-06-17 | $ 94.058 | $ 96.190 | $ 0,00053522 |
| 2026-06-16 | $ 94.342 | $ 101.702 | $ 0,00053747 |
| 2026-06-15 | $ 96.007 | $ 97.899 | $ 0,00053951 |
| 2026-06-14 | $ 95.928 | $ 101.167 | $ 0,00054889 |
| 2026-06-13 | $ 96.563 | $ 101.063 | $ 0,00054645 |
| 2026-06-12 | $ 95.597 | $ 98.216 | $ 0,00055179 |
| 2026-06-11 | $ 95.788 | $ 99.585 | $ 0,00054640 |
| 2026-06-10 | $ 93.148 | $ 97.043 | $ 0,00054736 |
| 2026-06-09 | $ 93.028 | $ 99.444 | $ 0,00053193 |
| 2026-06-08 | $ 95.259 | $ 105.314 | $ 0,00053075 |
| 2026-06-07 | $ 95.314 | $ 107.651 | $ 0,00054449 |
| 2026-06-06 | $ 94.893 | $ 138.264 | $ 0,00054505 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
