Gate Wrapped BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 268.337.144 | $ 70.392 | N/A |
| 2026-05-21 | $ 268.351.721 | $ 79.479 | $ 77.627 |
| 2026-05-20 | $ 266.227.057 | $ 65.488 | $ 77.567 |
| 2026-05-19 | $ 267.362.607 | $ 206.578 | $ 76.950 |
| 2026-05-18 | $ 267.829.699 | $ 112.593 | $ 77.265 |
| 2026-05-17 | $ 270.993.480 | $ 61.041 | $ 77.352 |
| 2026-05-16 | $ 274.342.623 | $ 336.132 | $ 78.318 |
| 2026-05-15 | $ 281.729.138 | $ 241.129 | $ 79.293 |
| 2026-05-14 | $ 275.011.592 | $ 90.660 | $ 81.426 |
| 2026-05-13 | $ 278.869.853 | $ 72.983 | $ 79.415 |
| 2026-05-12 | $ 283.128.098 | $ 87.225 | $ 80.537 |
| 2026-05-11 | $ 284.766.753 | $ 121.636 | $ 81.834 |
| 2026-05-10 | $ 279.295.204 | $ 48.639 | $ 82.250 |
| 2026-05-09 | $ 277.894.639 | $ 82.007 | $ 80.727 |
| 2026-05-08 | $ 276.700.840 | $ 99.720 | $ 80.369 |
| 2026-05-07 | $ 282.544.575 | $ 174.147 | $ 79.978 |
| 2026-05-06 | $ 281.366.442 | $ 285.681 | $ 81.647 |
| 2026-05-05 | $ 275.001.758 | $ 244.045 | $ 81.319 |
| 2026-05-04 | $ 273.091.748 | $ 95.920 | $ 79.418 |
| 2026-05-03 | $ 272.804.920 | $ 38.712 | $ 78.954 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
