Gate Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 681.660.898 | $ 2.415.902 | N/A |
| 2026-06-30 | $ 691.045.959 | $ 2.333.442 | $ 6,49 |
| 2026-06-29 | $ 709.130.638 | $ 4.070.624 | $ 6,66 |
| 2026-06-28 | $ 694.036.169 | $ 1.817.933 | $ 6,52 |
| 2026-06-27 | $ 701.818.255 | $ 1.343.302 | $ 6,59 |
| 2026-06-26 | $ 697.623.187 | $ 2.655.478 | $ 6,55 |
| 2026-06-25 | $ 691.433.376 | $ 3.646.431 | $ 6,49 |
| 2026-06-24 | $ 698.057.023 | $ 3.419.307 | $ 6,56 |
| 2026-06-23 | $ 710.631.230 | $ 2.671.644 | $ 6,67 |
| 2026-06-22 | $ 718.937.350 | $ 3.509.744 | $ 6,75 |
| 2026-06-21 | $ 709.378.255 | $ 2.566.635 | $ 6,66 |
| 2026-06-20 | $ 713.776.149 | $ 1.726.535 | $ 6,70 |
| 2026-06-19 | $ 705.684.144 | $ 2.216.517 | $ 6,63 |
| 2026-06-18 | $ 695.753.337 | $ 3.811.386 | $ 6,53 |
| 2026-06-17 | $ 717.482.064 | $ 2.750.922 | $ 6,74 |
| 2026-06-16 | $ 730.752.390 | $ 2.719.462 | $ 6,86 |
| 2026-06-15 | $ 729.155.442 | $ 2.963.751 | $ 6,85 |
| 2026-06-14 | $ 721.368.568 | $ 2.582.771 | $ 6,77 |
| 2026-06-13 | $ 714.482.825 | $ 2.360.465 | $ 6,71 |
| 2026-06-12 | $ 696.625.374 | $ 3.063.004 | $ 6,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
