Gate Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 762.331.266 | $ 1.405.525 | N/A |
| 2026-05-16 | $ 768.315.179 | $ 2.323.888 | $ 7,16 |
| 2026-05-15 | $ 781.368.422 | $ 2.325.860 | $ 7,22 |
| 2026-05-14 | $ 772.736.487 | $ 2.471.864 | $ 7,34 |
| 2026-05-13 | $ 778.700.737 | $ 2.477.952 | $ 7,26 |
| 2026-05-12 | $ 797.580.859 | $ 2.656.505 | $ 7,31 |
| 2026-05-11 | $ 848.468.904 | $ 2.669.706 | $ 7,49 |
| 2026-05-10 | $ 841.276.824 | $ 1.968.290 | $ 7,54 |
| 2026-05-09 | $ 832.657.581 | $ 1.254.793 | $ 7,47 |
| 2026-05-08 | $ 823.850.134 | $ 7.000.722 | $ 7,39 |
| 2026-05-07 | $ 843.346.914 | $ 3.441.834 | $ 7,31 |
| 2026-05-06 | $ 830.100.782 | $ 2.985.264 | $ 7,49 |
| 2026-05-05 | $ 826.253.587 | $ 4.111.291 | $ 7,37 |
| 2026-05-04 | $ 822.559.013 | $ 2.332.559 | $ 7,34 |
| 2026-05-03 | $ 816.337.397 | $ 1.487.551 | $ 7,31 |
| 2026-05-02 | $ 816.136.920 | $ 2.741.891 | $ 7,25 |
| 2026-05-01 | $ 813.349.187 | $ 1.050.686 | $ 7,25 |
| 2026-04-30 | $ 1.133.103.428 | $ 2.137.168 | $ 7,22 |
| 2026-04-29 | $ 1.133.103.428 | $ 915.879 | $ 7,23 |
| 2026-04-28 | $ 1.133.103.428 | $ 3.290.929 | $ 7,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
