Gather Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 21.500 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 28.298 | $ 0,417694 |
| 2026-10-15 | $ 0,000000000000000000 | $ 20.167 | $ 0,410912 |
| 2026-10-14 | $ 0,000000000000000000 | $ 38.042 | $ 0,405436 |
| 2026-10-13 | $ 0,000000000000000000 | $ 53.531 | $ 0,391257 |
| 2026-10-12 | $ 0,000000000000000000 | $ 42.035 | $ 0,411213 |
| 2026-10-11 | $ 0,000000000000000000 | $ 41.431 | $ 0,405343 |
| 2026-10-10 | $ 0,000000000000000000 | $ 41.772 | $ 0,399373 |
| 2026-10-09 | $ 0,000000000000000000 | $ 41.244 | $ 0,408367 |
| 2026-10-08 | $ 0,000000000000000000 | $ 42.878 | $ 0,414205 |
| 2026-10-07 | $ 0,000000000000000000 | $ 53.453 | $ 0,421195 |
| 2026-10-06 | $ 0,000000000000000000 | $ 50.060 | $ 0,428331 |
| 2026-10-05 | $ 0,000000000000000000 | $ 47.991 | $ 0,428451 |
| 2026-10-04 | $ 0,000000000000000000 | $ 51.804 | $ 0,421035 |
| 2026-10-03 | $ 0,000000000000000000 | $ 51.509 | $ 0,433718 |
| 2026-10-02 | $ 0,000000000000000000 | $ 50.077 | $ 0,428728 |
| 2026-10-01 | $ 0,000000000000000000 | $ 51.657 | $ 0,423478 |
| 2026-09-30 | $ 0,000000000000000000 | $ 51.947 | $ 0,417002 |
| 2026-09-29 | $ 0,000000000000000000 | $ 51.145 | $ 0,412461 |
| 2026-09-28 | $ 0,000000000000000000 | $ 52.502 | $ 0,403667 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
