Gather Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 60.853 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 63.726 | $ 1,20 |
| 2026-07-14 | $ 0,000000000000000000 | $ 68.105 | $ 1,20 |
| 2026-07-13 | $ 0,000000000000000000 | $ 71.118 | $ 1,19 |
| 2026-07-12 | $ 0,000000000000000000 | $ 74.700 | $ 1,21 |
| 2026-07-11 | $ 0,000000000000000000 | $ 58.410 | $ 1,22 |
| 2026-07-10 | $ 0,000000000000000000 | $ 64.892 | $ 1,20 |
| 2026-07-09 | $ 0,000000000000000000 | $ 31.386 | $ 1,23 |
| 2026-07-08 | $ 0,000000000000000000 | $ 60.718 | $ 1,34 |
| 2026-07-07 | $ 0,000000000000000000 | $ 60.007 | $ 1,36 |
| 2026-07-06 | $ 0,000000000000000000 | $ 63.953 | $ 1,37 |
| 2026-07-05 | $ 0,000000000000000000 | $ 67.164 | $ 1,35 |
| 2026-07-04 | $ 0,000000000000000000 | $ 89.513 | $ 1,38 |
| 2026-07-03 | $ 0,000000000000000000 | $ 99.120 | $ 1,38 |
| 2026-07-02 | $ 0,000000000000000000 | $ 88.809 | $ 1,36 |
| 2026-07-01 | $ 0,000000000000000000 | $ 54.421 | $ 1,34 |
| 2026-06-30 | $ 0,000000000000000000 | $ 120.872 | $ 1,39 |
| 2026-06-29 | $ 0,000000000000000000 | $ 62.406 | $ 1,46 |
| 2026-06-28 | $ 0,000000000000000000 | $ 68.118 | $ 1,47 |
| 2026-06-27 | $ 0,000000000000000000 | $ 54.416 | $ 1,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
