Gather Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 47.161 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 50.904 | $ 0,482396 |
| 2026-08-31 | $ 0,000000000000000000 | $ 47.756 | $ 0,490568 |
| 2026-08-30 | $ 0,000000000000000000 | $ 49.544 | $ 0,479035 |
| 2026-08-29 | $ 0,000000000000000000 | $ 52.613 | $ 0,488071 |
| 2026-08-28 | $ 0,000000000000000000 | $ 50.846 | $ 0,479154 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3.887,19 | $ 0,527955 |
| 2026-08-26 | $ 0,000000000000000000 | $ 49.210 | $ 0,619881 |
| 2026-08-25 | $ 0,000000000000000000 | $ 53.996 | $ 0,612301 |
| 2026-08-24 | $ 0,000000000000000000 | $ 52.551 | $ 0,630010 |
| 2026-08-23 | $ 0,000000000000000000 | $ 54.087 | $ 0,613845 |
| 2026-08-22 | $ 0,000000000000000000 | $ 58.286 | $ 0,649313 |
| 2026-08-21 | $ 0,000000000000000000 | $ 52.403 | $ 0,656407 |
| 2026-08-20 | $ 0,000000000000000000 | $ 60.230 | $ 0,656722 |
| 2026-08-19 | $ 0,000000000000000000 | $ 26.973 | $ 0,670883 |
| 2026-08-18 | $ 0,000000000000000000 | $ 48.094 | $ 0,669402 |
| 2026-08-17 | $ 0,000000000000000000 | $ 54.086 | $ 0,659288 |
| 2026-08-16 | $ 0,000000000000000000 | $ 26.138 | $ 0,691035 |
| 2026-08-15 | $ 0,000000000000000000 | $ 5.185,17 | $ 0,679440 |
| 2026-08-14 | $ 0,000000000000000000 | $ 52.719 | $ 0,672413 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
