Gauntlet USD Alpha Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 1.641.662 | $ 0,000000000000000000 | N/A |
| 2026-07-30 | $ 1.706.014 | $ 0,000000000000000000 | $ 1,076 |
| 2026-07-29 | $ 1.705.749 | $ 0,000000000000000000 | $ 1,076 |
| 2026-07-28 | $ 1.705.249 | $ 0,000000000000000000 | $ 1,076 |
| 2026-07-27 | $ 1.705.310 | $ 0,000000000000000000 | $ 1,076 |
| 2026-07-26 | $ 1.705.096 | $ 0,000000000000000000 | $ 1,076 |
| 2026-07-25 | $ 1.704.814 | $ 0,000000000000000000 | $ 1,076 |
| 2026-07-24 | $ 1.704.665 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-23 | $ 1.704.374 | $ 4,12 | $ 1,075 |
| 2026-07-22 | $ 1.704.187 | $ 4,12 | $ 1,075 |
| 2026-07-21 | $ 1.704.009 | $ 4,12 | $ 1,075 |
| 2026-07-20 | $ 1.703.766 | $ 4,12 | $ 1,075 |
| 2026-07-19 | $ 1.703.590 | $ 4,12 | $ 1,075 |
| 2026-07-18 | $ 1.703.208 | $ 4,12 | $ 1,075 |
| 2026-07-17 | $ 1.703.001 | $ 4,12 | $ 1,075 |
| 2026-07-16 | $ 1.702.734 | $ 4,12 | $ 1,074 |
| 2026-07-15 | $ 1.702.617 | $ 4,12 | $ 1,074 |
| 2026-07-14 | $ 1.727.212 | $ 4,12 | $ 1,074 |
| 2026-07-13 | $ 1.702.045 | $ 4,12 | $ 1,074 |
| 2026-07-12 | $ 1.701.844 | $ 4,12 | $ 1,074 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
