Gauntlet WETH PRIME V2 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 26.269.212 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 25.625.449 | $ 0,000000000000000000 | $ 2.739,09 |
| 2026-09-23 | $ 25.447.053 | $ 0,000000000000000000 | $ 2.732,72 |
| 2026-09-22 | $ 25.174.516 | $ 0,000000000000000000 | $ 2.801,02 |
| 2026-09-21 | $ 25.303.396 | $ 0,000000000000000000 | $ 2.818,05 |
| 2026-09-20 | $ 25.255.659 | $ 0,000000000000000000 | $ 2.689,96 |
| 2026-09-19 | $ 24.860.886 | $ 0,000000000000000000 | $ 2.684,88 |
| 2026-09-18 | $ 23.274.730 | $ 0,000000000000000000 | $ 2.660,64 |
| 2026-09-17 | $ 13.477.895 | $ 0,000000000000000000 | $ 2.490,89 |
| 2026-09-16 | $ 13.280.400 | $ 0,000000000000000000 | $ 2.463,02 |
| 2026-09-15 | $ 13.895.743 | $ 0,000000000000000000 | $ 2.442,90 |
| 2026-09-14 | $ 13.841.106 | $ 0,000000000000000000 | $ 2.556,09 |
| 2026-09-13 | $ 14.216.721 | $ 0,000000000000000000 | $ 2.522,15 |
| 2026-09-12 | $ 14.151.006 | $ 0,000000000000000000 | $ 2.572,85 |
| 2026-09-11 | $ 13.595.383 | $ 0,000000000000000000 | $ 2.560,96 |
| 2026-09-10 | $ 13.765.612 | $ 0,000000000000000000 | $ 2.481,96 |
| 2026-09-09 | $ 13.846.629 | $ 0,000000000000000000 | $ 2.513,04 |
| 2026-09-08 | $ 13.881.028 | $ 0,000000000000000000 | $ 2.529,64 |
| 2026-09-07 | $ 13.718.791 | $ 0,000000000000000000 | $ 2.535,93 |
| 2026-09-06 | $ 13.506.719 | $ 0,000000000000000000 | $ 2.566,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
