Gauntlet WETH PRIME V2 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 23.434.236 | $ 0,000000000000000000 | N/A |
| 2026-10-21 | $ 23.119.800 | $ 0,000000000000000000 | $ 2.521,09 |
| 2026-10-20 | $ 22.754.494 | $ 0,000000000000000000 | $ 2.496,29 |
| 2026-10-19 | $ 22.793.208 | $ 0,000000000000000000 | $ 2.456,92 |
| 2026-10-18 | $ 22.432.694 | $ 0,000000000000000000 | $ 2.453,56 |
| 2026-10-17 | $ 22.399.959 | $ 0,000000000000000000 | $ 2.445,55 |
| 2026-10-16 | $ 22.580.385 | $ 0,000000000000000000 | $ 2.468,90 |
| 2026-10-15 | $ 22.357.958 | $ 0,000000000000000000 | $ 2.488,79 |
| 2026-10-14 | $ 23.101.527 | $ 0,000000000000000000 | $ 2.464,28 |
| 2026-10-13 | $ 22.632.158 | $ 0,000000000000000000 | $ 2.546,23 |
| 2026-10-12 | $ 23.452.641 | $ 0,000000000000000000 | $ 2.494,50 |
| 2026-10-11 | $ 23.170.319 | $ 0,000000000000000000 | $ 2.584,95 |
| 2026-10-10 | $ 22.998.002 | $ 0,000000000000000000 | $ 2.553,83 |
| 2026-10-09 | $ 22.935.032 | $ 0,000000000000000000 | $ 2.534,85 |
| 2026-10-08 | $ 23.806.402 | $ 0,000000000000000000 | $ 2.521,61 |
| 2026-10-07 | $ 25.576.914 | $ 0,000000000000000000 | $ 2.623,88 |
| 2026-10-06 | $ 25.682.524 | $ 0,000000000000000000 | $ 2.751,65 |
| 2026-10-05 | $ 25.824.519 | $ 0,000000000000000000 | $ 2.763,03 |
| 2026-10-04 | $ 25.453.484 | $ 0,000000000000000000 | $ 2.778,31 |
| 2026-10-03 | $ 25.341.545 | $ 0,000000000000000000 | $ 2.738,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
