gBLUE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-29 | $ 913.903 | $ 9.216,26 | N/A |
| 2026-04-28 | $ 914.948 | $ 12.138,17 | $ 24,23 |
| 2026-04-27 | $ 926.268 | $ 6.941,62 | $ 24,27 |
| 2026-04-26 | $ 915.701 | $ 23.465 | $ 24,55 |
| 2026-04-25 | $ 839.278 | $ 74.359 | $ 24,36 |
| 2026-04-24 | $ 820.614 | $ 62.289 | $ 22,27 |
| 2026-04-23 | $ 956.481 | $ 38.231 | $ 21,78 |
| 2026-04-22 | $ 881.670 | $ 62.999 | $ 25,55 |
| 2026-04-21 | $ 614.435 | $ 15.397,31 | $ 23,44 |
| 2026-04-20 | $ 583.472 | $ 21.693 | $ 16,47 |
| 2026-04-19 | $ 605.255 | $ 19.185,21 | $ 15,64 |
| 2026-04-18 | $ 663.760 | $ 45.491 | $ 15,83 |
| 2026-04-17 | $ 642.505 | $ 50.398 | $ 17,75 |
| 2026-04-16 | $ 481.986 | $ 34.988 | $ 17,22 |
| 2026-04-15 | $ 413.054 | $ 15.342,62 | $ 13,12 |
| 2026-04-14 | $ 405.933 | $ 9.574,47 | $ 11,29 |
| 2026-04-13 | $ 353.596 | $ 5.305,37 | $ 11,11 |
| 2026-04-12 | $ 370.324 | $ 3.856,52 | $ 9,72 |
| 2026-04-11 | $ 371.481 | $ 14.987,88 | $ 10,15 |
| 2026-04-10 | $ 331.240 | $ 15.128,64 | $ 10,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
