GCRClassic Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 34,08 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 34,24 | $ 0,00000880 |
| 2026-07-15 | $ 0,000000000000000000 | $ 36,04 | $ 0,00000903 |
| 2026-07-13 | $ 0,000000000000000000 | $ 90,80 | $ 0,00000906 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,88 | $ 0,00000943 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,89 | $ 0,00000950 |
| 2026-07-10 | $ 0,000000000000000000 | $ 50,68 | $ 0,00000975 |
| 2026-07-08 | $ 0,000000000000000000 | $ 27,16 | $ 0,00000981 |
| 2026-07-07 | $ 0,000000000000000000 | $ 218,77 | $ 0,00001019 |
| 2026-07-06 | $ 0,000000000000000000 | $ 202,98 | $ 0,00001129 |
| 2026-07-05 | $ 0,000000000000000000 | $ 97,95 | $ 0,00001098 |
| 2026-07-04 | $ 0,000000000000000000 | $ 116,11 | $ 0,00001068 |
| 2026-07-03 | $ 0,000000000000000000 | $ 493,21 | $ 0,00001082 |
| 2026-07-02 | $ 0,000000000000000000 | $ 140,29 | $ 0,00001135 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.745,94 | $ 0,00001171 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.938,99 | $ 0,00001121 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.300,23 | $ 0,00001328 |
| 2026-06-28 | $ 0,000000000000000000 | $ 13.630,72 | $ 0,00001245 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,36 | $ 0,00000753 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,33 | $ 0,00000788 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
