Gecko Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 68.736 | $ 2,87 | N/A |
| 2026-08-14 | $ 68.661 | $ 252,33 | $ 0,000000001038 |
| 2026-08-13 | $ 66.702 | $ 2,00 | $ 0,000000001037 |
| 2026-08-12 | $ 66.768 | $ 104,23 | $ 0,000000001008 |
| 2026-08-11 | $ 68.676 | $ 18,06 | $ 0,000000001009 |
| 2026-08-10 | $ 68.437 | $ 10,61 | $ 0,000000001038 |
| 2026-08-09 | $ 69.581 | $ 15,29 | $ 0,000000001034 |
| 2026-08-08 | $ 68.979 | $ 2,45 | $ 0,000000001051 |
| 2026-08-07 | $ 69.003 | $ 5,73 | $ 0,000000001042 |
| 2026-08-06 | $ 71.502 | $ 21,75 | $ 0,000000001043 |
| 2026-08-05 | $ 71.211 | $ 27,11 | $ 0,000000001080 |
| 2026-08-04 | $ 70.467 | $ 10,43 | $ 0,000000001076 |
| 2026-08-03 | $ 69.737 | $ 59,87 | $ 0,000000001065 |
| 2026-08-02 | $ 66.499 | $ 243,39 | $ 0,000000001054 |
| 2026-08-01 | $ 70.388 | $ 475,48 | $ 0,000000001005 |
| 2026-07-31 | $ 75.603 | $ 117,58 | $ 0,000000001063 |
| 2026-07-30 | $ 76.523 | $ 1.887,36 | $ 0,000000001142 |
| 2026-07-29 | $ 78.415 | $ 148,40 | $ 0,000000001156 |
| 2026-07-28 | $ 77.348 | $ 17,81 | $ 0,000000001185 |
| 2026-07-27 | $ 81.755 | $ 70,23 | $ 0,000000001169 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
