Geist Dai USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999542 | N/A |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999738 | $ 0,999542 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999960 | $ 0,999738 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999910 | $ 0,999960 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999448 | $ 0,999910 |
2024-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999453 | $ 0,999448 |
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999578 | $ 0,999453 |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,999578 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999587 | $ 1,001 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999129 | $ 0,999587 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999165 | $ 0,999129 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999714 | $ 0,999165 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999979 | $ 0,999714 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999955 | $ 0,999979 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999193 | $ 0,999955 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999706 | $ 0,999193 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999706 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999821 | $ 1,000 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999742 | $ 0,999821 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999849 | $ 0,999742 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999800 | $ 0,999849 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999640 | $ 0,999800 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999574 | $ 0,999640 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999885 | $ 0,999574 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999299 | $ 0,999885 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999430 | $ 0,999299 |
Vil du have data i et andet land? Brug vores API