Geist USDC USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999990 | $ 1,000 |
2024-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999990 |
2024-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999995 | $ 1,000 |
2024-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999977 | $ 0,999995 |
2024-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999977 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999979 | $ 1,000 |
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999927 | $ 0,999979 |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999988 | $ 0,999927 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999988 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999995 | $ 1,000 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999995 |
2024-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999990 | $ 1,000 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999987 | $ 0,999990 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999987 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999950 | $ 1,000 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999991 | $ 0,999950 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999991 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999972 | $ 1,000 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999987 | $ 0,999972 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999979 | $ 0,999987 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999979 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999964 | $ 1,000 |
Vil du have data i et andet land? Brug vores API