GEKKO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-28 | $ 40.964.830 | $ 81.702 | N/A |
| 2026-04-27 | $ 39.766.621 | $ 82.121 | $ 0,000000680625 |
| 2026-04-26 | $ 41.658.351 | $ 77.994 | $ 0,000000661327 |
| 2026-04-25 | $ 39.280.698 | $ 76.357 | $ 0,000000694306 |
| 2026-04-24 | $ 41.662.632 | $ 83.778 | $ 0,000000655976 |
| 2026-04-23 | $ 40.774.029 | $ 84.929 | $ 0,000000694418 |
| 2026-04-22 | $ 129.986.462 | $ 76.237 | $ 0,000000678857 |
| 2026-04-21 | $ 129.683.856 | $ 70.246 | $ 0,000000649943 |
| 2026-04-20 | $ 127.077.003 | $ 75.256 | $ 0,000000647158 |
| 2026-04-19 | $ 138.685.831 | $ 103.634 | $ 0,000000634734 |
| 2026-04-18 | $ 136.574.205 | $ 89.158 | $ 0,000000693508 |
| 2026-04-17 | $ 141.530.861 | $ 82.808 | $ 0,000000682526 |
| 2026-04-16 | $ 141.894.320 | $ 84.453 | $ 0,000000707605 |
| 2026-04-15 | $ 139.482.772 | $ 84.246 | $ 0,000000714251 |
| 2026-04-14 | $ 142.986.520 | $ 82.260 | $ 0,000000696267 |
| 2026-04-13 | $ 134.496.354 | $ 73.427 | $ 0,000000714924 |
| 2026-04-12 | $ 137.646.845 | $ 81.849 | $ 0,000000673345 |
| 2026-04-11 | $ 129.662.923 | $ 75.465 | $ 0,000000688234 |
| 2026-04-10 | $ 134.660.851 | $ 80.357 | $ 0,000000648138 |
| 2026-04-09 | $ 126.436.990 | $ 83.025 | $ 0,000000672467 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
