GEKKO Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 45.295.537 | $ 65.486 | N/A |
| 2026-10-31 | $ 41.873.011 | $ 47.771 | $ 0,000000754926 |
| 2026-10-30 | $ 41.777.351 | $ 46.667 | $ 0,000000697884 |
| 2026-10-29 | $ 41.896.322 | $ 38.840 | $ 0,000000696289 |
| 2026-10-28 | $ 41.896.143 | $ 40.860 | $ 0,000000698272 |
| 2026-10-27 | $ 41.199.749 | $ 55.201 | $ 0,000000698269 |
| 2026-10-26 | $ 41.430.516 | $ 42.447 | $ 0,000000686662 |
| 2026-10-25 | $ 40.731.445 | $ 34.037 | $ 0,000000690509 |
| 2026-10-24 | $ 41.593.597 | $ 39.800 | $ 0,000000678857 |
| 2026-10-23 | $ 40.335.154 | $ 39.292 | $ 0,000000693227 |
| 2026-10-22 | $ 41.509.189 | $ 35.911 | $ 0,000000672253 |
| 2026-10-21 | $ 41.966.486 | $ 43.605 | $ 0,000000691820 |
| 2026-10-20 | $ 41.820.654 | $ 39.352 | $ 0,000000699441 |
| 2026-10-19 | $ 41.449.428 | $ 43.192 | $ 0,000000697011 |
| 2026-10-18 | $ 41.704.798 | $ 45.836 | $ 0,000000690824 |
| 2026-10-17 | $ 50.583.331 | $ 37.194 | $ 0,000000695080 |
| 2026-10-16 | $ 50.885.005 | $ 70.079 | $ 0,000000843056 |
| 2026-10-15 | $ 50.595.011 | $ 43.185 | $ 0,000000848083 |
| 2026-10-14 | $ 50.557.263 | $ 45.218 | $ 0,000000843250 |
| 2026-10-13 | $ 50.255.988 | $ 40.093 | $ 0,000000842621 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
