Gem Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 54.523 | $ 1,43 | N/A |
| 2026-06-23 | $ 56.782 | $ 2,64 | $ 0,000000546935 |
| 2026-06-22 | $ 56.811 | $ 2,64 | $ 0,000000569593 |
| 2026-06-21 | $ 58.660 | $ 1,12 | $ 0,000000570423 |
| 2026-06-20 | $ 57.517 | $ 5,48 | $ 0,000000588816 |
| 2026-06-19 | $ 56.239 | $ 40,05 | $ 0,000000577114 |
| 2026-06-18 | $ 58.803 | $ 709,69 | $ 0,000000564476 |
| 2026-06-17 | $ 56.435 | $ 28,05 | $ 0,000000590158 |
| 2026-06-16 | $ 57.796 | $ 11,73 | $ 0,000000566025 |
| 2026-06-15 | $ 55.586 | $ 49,53 | $ 0,000000580771 |
| 2026-06-14 | $ 54.091 | $ 138,07 | $ 0,000000557582 |
| 2026-06-13 | $ 52.995 | $ 16,96 | $ 0,000000542654 |
| 2026-06-12 | $ 53.117 | $ 11,82 | $ 0,000000531596 |
| 2026-06-11 | $ 51.383 | $ 568,94 | $ 0,000000531871 |
| 2026-06-10 | $ 53.950 | $ 252,96 | $ 0,000000515858 |
| 2026-06-09 | $ 56.152 | $ 445,84 | $ 0,000000542039 |
| 2026-06-08 | $ 57.455 | $ 5,17 | $ 0,000000563225 |
| 2026-06-07 | $ 52.122 | $ 13,16 | $ 0,000000574099 |
| 2026-06-06 | $ 53.764 | $ 243,09 | $ 0,000000522739 |
| 2026-06-05 | $ 59.251 | $ 33,92 | $ 0,000000539245 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
