Gem DEX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 15,65 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 30,32 | $ 0,00026088 |
| 2026-09-26 | $ 0,000000000000000000 | $ 15,97 | $ 0,00025686 |
| 2026-09-25 | $ 0,000000000000000000 | $ 12,89 | $ 0,00025255 |
| 2026-09-24 | $ 0,000000000000000000 | $ 113,81 | $ 0,00025871 |
| 2026-09-23 | $ 0,000000000000000000 | $ 35,42 | $ 0,00025873 |
| 2026-09-22 | $ 0,000000000000000000 | $ 58,07 | $ 0,00024733 |
| 2026-09-21 | $ 0,000000000000000000 | $ 48,50 | $ 0,00023499 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2,21 | $ 0,00022955 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,43 | $ 0,00023907 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,43 | $ 0,00024042 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6,99 | $ 0,00024043 |
| 2026-09-15 | $ 0,000000000000000000 | $ 7,61 | $ 0,00024029 |
| 2026-09-14 | $ 0,000000000000000000 | $ 7,72 | $ 0,00024033 |
| 2026-09-13 | $ 0,000000000000000000 | $ 51,60 | $ 0,00024314 |
| 2026-09-12 | $ 0,000000000000000000 | $ 9,41 | $ 0,00025607 |
| 2026-09-11 | $ 0,000000000000000000 | $ 12,14 | $ 0,00026979 |
| 2026-09-10 | $ 0,000000000000000000 | $ 70,42 | $ 0,00027254 |
| 2026-09-09 | $ 0,000000000000000000 | $ 31,59 | $ 0,00027492 |
| 2026-09-04 | $ 0,000000000000000000 | $ 8,65 | $ 0,00028178 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
