Gem DEX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 0,000000000000000000 | $ 96,91 | N/A |
| 2026-05-09 | $ 0,000000000000000000 | $ 1,14 | $ 0,00060791 |
| 2026-05-08 | $ 0,000000000000000000 | $ 69,35 | $ 0,00062975 |
| 2026-05-07 | $ 0,000000000000000000 | $ 77,73 | $ 0,00062978 |
| 2026-05-06 | $ 0,000000000000000000 | $ 88,88 | $ 0,00056300 |
| 2026-05-05 | $ 0,000000000000000000 | $ 4,59 | $ 0,00050951 |
| 2026-05-04 | $ 0,000000000000000000 | $ 48,45 | $ 0,00045179 |
| 2026-05-03 | $ 0,000000000000000000 | $ 48,45 | $ 0,00046407 |
| 2026-04-28 | $ 0,000000000000000000 | $ 6,59 | $ 0,00046407 |
| 2026-04-27 | $ 0,000000000000000000 | $ 6,59 | $ 0,00046732 |
| 2026-04-25 | $ 0,000000000000000000 | $ 119,31 | $ 0,00046732 |
| 2026-04-24 | $ 0,000000000000000000 | $ 13,51 | $ 0,00046734 |
| 2026-04-23 | $ 0,000000000000000000 | $ 13,51 | $ 0,00043014 |
| 2026-04-22 | $ 0,000000000000000000 | $ 13,51 | $ 0,00043013 |
| 2026-04-20 | $ 0,000000000000000000 | $ 27,33 | $ 0,00043013 |
| 2026-04-19 | $ 0,000000000000000000 | $ 12,35 | $ 0,00043112 |
| 2026-04-18 | $ 0,000000000000000000 | $ 18,91 | $ 0,00043987 |
| 2026-04-17 | $ 0,000000000000000000 | $ 187,26 | $ 0,00043990 |
| 2026-04-16 | $ 0,000000000000000000 | $ 247,28 | $ 0,00044702 |
| 2026-04-15 | $ 0,000000000000000000 | $ 506,37 | $ 0,00044705 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
