Gem DEX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 15,07 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 15,07 | $ 0,00042486 |
| 2026-06-23 | $ 0,000000000000000000 | $ 15,07 | $ 0,00042486 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6,08 | $ 0,00042486 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,08 | $ 0,00043206 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,08 | $ 0,00043207 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12,14 | $ 0,00043208 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12,14 | $ 0,00045047 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13,99 | $ 0,00045047 |
| 2026-06-13 | $ 0,000000000000000000 | $ 31,50 | $ 0,00044839 |
| 2026-06-12 | $ 0,000000000000000000 | $ 35,47 | $ 0,00045322 |
| 2026-06-11 | $ 0,000000000000000000 | $ 35,47 | $ 0,00044340 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,80 | $ 0,00044341 |
| 2026-06-09 | $ 0,000000000000000000 | $ 13,72 | $ 0,00046210 |
| 2026-06-08 | $ 0,000000000000000000 | $ 20,92 | $ 0,00046366 |
| 2026-06-07 | $ 0,000000000000000000 | $ 18,96 | $ 0,00045829 |
| 2026-06-06 | $ 0,000000000000000000 | $ 39,23 | $ 0,00044857 |
| 2026-06-05 | $ 0,000000000000000000 | $ 88,74 | $ 0,00044095 |
| 2026-06-04 | $ 0,000000000000000000 | $ 63,32 | $ 0,00047149 |
| 2026-06-03 | $ 0,000000000000000000 | $ 94,22 | $ 0,00051176 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
