GemHUB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 2.169.501 | $ 156.941 | N/A |
| 2026-05-09 | $ 2.189.940 | $ 131.356 | $ 0,00540101 |
| 2026-05-08 | $ 2.201.113 | $ 159.067 | $ 0,00545352 |
| 2026-05-07 | $ 2.175.243 | $ 154.880 | $ 0,00547971 |
| 2026-05-06 | $ 2.220.991 | $ 153.700 | $ 0,00541553 |
| 2026-05-05 | $ 2.168.514 | $ 129.564 | $ 0,00552570 |
| 2026-05-04 | $ 2.165.529 | $ 154.843 | $ 0,00539822 |
| 2026-05-03 | $ 2.169.668 | $ 156.290 | $ 0,00539112 |
| 2026-05-02 | $ 2.155.313 | $ 155.226 | $ 0,00540143 |
| 2026-05-01 | $ 2.132.928 | $ 116.831 | $ 0,00536634 |
| 2026-04-30 | $ 2.161.224 | $ 124.632 | $ 0,00544554 |
| 2026-04-29 | $ 2.178.745 | $ 138.409 | $ 0,00551777 |
| 2026-04-28 | $ 2.207.265 | $ 145.401 | $ 0,00556546 |
| 2026-04-27 | $ 2.197.806 | $ 128.402 | $ 0,00563532 |
| 2026-04-26 | $ 2.220.125 | $ 153.231 | $ 0,00560789 |
| 2026-04-25 | $ 2.225.948 | $ 98.292 | $ 0,00566814 |
| 2026-04-24 | $ 2.246.548 | $ 175.794 | $ 0,00568302 |
| 2026-04-23 | $ 2.228.447 | $ 169.141 | $ 0,00573560 |
| 2026-04-22 | $ 2.304.623 | $ 163.254 | $ 0,00568981 |
| 2026-04-21 | $ 2.296.785 | $ 166.900 | $ 0,00588388 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
