Gemini Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 89.913 | $ 33,07 | N/A |
| 2026-06-26 | $ 84.112 | $ 164,46 | $ 0,00008943 |
| 2026-06-25 | $ 81.985 | $ 419,87 | $ 0,00008412 |
| 2026-06-24 | $ 76.160 | $ 79,06 | $ 0,00008200 |
| 2026-06-23 | $ 76.701 | $ 957,82 | $ 0,00007629 |
| 2026-06-22 | $ 91.466 | $ 236,93 | $ 0,00007674 |
| 2026-06-21 | $ 94.293 | $ 351,67 | $ 0,00009227 |
| 2026-06-20 | $ 95.647 | $ 35,50 | $ 0,00009430 |
| 2026-06-19 | $ 95.521 | $ 26,25 | $ 0,00009564 |
| 2026-06-18 | $ 98.808 | $ 208,34 | $ 0,00009553 |
| 2026-06-17 | $ 103.791 | $ 36,87 | $ 0,00009882 |
| 2026-06-16 | $ 104.282 | $ 234,30 | $ 0,00010305 |
| 2026-06-15 | $ 104.908 | $ 647,36 | $ 0,00010377 |
| 2026-06-14 | $ 90.189 | $ 159,40 | $ 0,00010472 |
| 2026-06-13 | $ 86.133 | $ 735,14 | $ 0,00009020 |
| 2026-06-12 | $ 95.400 | $ 36,24 | $ 0,00008620 |
| 2026-06-11 | $ 89.527 | $ 252,48 | $ 0,00009541 |
| 2026-06-10 | $ 87.519 | $ 6,89 | $ 0,00008958 |
| 2026-06-09 | $ 89.593 | $ 49,42 | $ 0,00008753 |
| 2026-06-08 | $ 88.061 | $ 149,65 | $ 0,00008950 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
