Gemini Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 42.153.047 | $ 388.975 | N/A |
| 2026-04-19 | $ 42.133.095 | $ 312.273 | $ 1,000 |
| 2026-04-18 | $ 42.133.862 | $ 284.921 | $ 0,999697 |
| 2026-04-17 | $ 42.188.599 | $ 250.263 | $ 0,999782 |
| 2026-04-16 | $ 43.242.466 | $ 198.485 | $ 0,999714 |
| 2026-04-15 | $ 43.576.226 | $ 205.505 | $ 0,999700 |
| 2026-04-14 | $ 43.822.333 | $ 420.096 | $ 0,999783 |
| 2026-04-13 | $ 43.630.443 | $ 317.056 | $ 1,005 |
| 2026-04-12 | $ 43.793.120 | $ 1.331.892 | $ 0,998894 |
| 2026-04-11 | $ 43.670.133 | $ 296.455 | $ 1,003 |
| 2026-04-10 | $ 43.512.219 | $ 344.631 | $ 0,999707 |
| 2026-04-09 | $ 43.627.333 | $ 379.751 | $ 0,999491 |
| 2026-04-08 | $ 43.521.073 | $ 292.412 | $ 0,999728 |
| 2026-04-07 | $ 43.652.086 | $ 492.532 | $ 0,999393 |
| 2026-04-06 | $ 43.403.898 | $ 281.438 | $ 1,000 |
| 2026-04-05 | $ 43.410.680 | $ 300.807 | $ 0,999239 |
| 2026-04-04 | $ 43.370.412 | $ 333.233 | $ 0,999402 |
| 2026-04-03 | $ 43.192.729 | $ 494.126 | $ 0,999642 |
| 2026-04-02 | $ 43.138.733 | $ 556.348 | $ 0,999542 |
| 2026-04-01 | $ 42.933.035 | $ 294.401 | $ 0,999659 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
