Gemini Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 39.342.102 | $ 317.515 | N/A |
| 2026-06-03 | $ 39.337.498 | $ 383.868 | $ 0,998516 |
| 2026-06-02 | $ 39.290.791 | $ 325.729 | $ 0,998862 |
| 2026-06-01 | $ 40.292.105 | $ 649.938 | $ 0,998426 |
| 2026-05-31 | $ 40.124.303 | $ 288.453 | $ 0,998930 |
| 2026-05-30 | $ 40.080.438 | $ 374.651 | $ 0,998136 |
| 2026-05-29 | $ 40.263.768 | $ 314.909 | $ 0,998594 |
| 2026-05-28 | $ 40.383.056 | $ 352.840 | $ 0,998485 |
| 2026-05-27 | $ 40.461.968 | $ 318.451 | $ 0,998265 |
| 2026-05-26 | $ 40.692.957 | $ 610.430 | $ 0,998157 |
| 2026-05-25 | $ 40.616.324 | $ 271.887 | $ 1,000 |
| 2026-05-24 | $ 40.501.432 | $ 658.135 | $ 0,998301 |
| 2026-05-23 | $ 40.412.755 | $ 656.880 | $ 1,000 |
| 2026-05-22 | $ 40.299.272 | $ 617.013 | $ 0,999943 |
| 2026-05-21 | $ 40.110.694 | $ 777.877 | $ 0,999926 |
| 2026-05-20 | $ 39.986.793 | $ 826.966 | $ 0,999237 |
| 2026-05-19 | $ 39.766.028 | $ 408.616 | $ 1,000 |
| 2026-05-18 | $ 40.027.215 | $ 289.728 | $ 0,999796 |
| 2026-05-17 | $ 39.900.185 | $ 277.324 | $ 0,998925 |
| 2026-05-16 | $ 39.908.831 | $ 367.538 | $ 0,999017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
