GEMSTON Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 21.368 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 47.261 | $ 0,107316 |
| 2026-05-07 | $ 0,000000000000000000 | $ 70.114 | $ 0,116056 |
| 2026-05-06 | $ 0,000000000000000000 | $ 65.044 | $ 0,111506 |
| 2026-05-05 | $ 0,000000000000000000 | $ 12.342,07 | $ 0,101857 |
| 2026-05-04 | $ 0,000000000000000000 | $ 3.486,00 | $ 0,080224 |
| 2026-05-03 | $ 0,000000000000000000 | $ 2.724,93 | $ 0,076938 |
| 2026-05-02 | $ 0,000000000000000000 | $ 3.591,31 | $ 0,076286 |
| 2026-05-01 | $ 0,000000000000000000 | $ 2.039,41 | $ 0,076156 |
| 2026-04-30 | $ 0,000000000000000000 | $ 4.520,31 | $ 0,076680 |
| 2026-04-29 | $ 0,000000000000000000 | $ 2.823,39 | $ 0,074779 |
| 2026-04-28 | $ 0,000000000000000000 | $ 3.231,84 | $ 0,074443 |
| 2026-04-27 | $ 0,000000000000000000 | $ 2.725,10 | $ 0,075149 |
| 2026-04-26 | $ 0,000000000000000000 | $ 2.913,04 | $ 0,075476 |
| 2026-04-25 | $ 0,000000000000000000 | $ 4.336,57 | $ 0,073967 |
| 2026-04-24 | $ 0,000000000000000000 | $ 3.929,27 | $ 0,072950 |
| 2026-04-23 | $ 0,000000000000000000 | $ 1.700,49 | $ 0,072791 |
| 2026-04-22 | $ 0,000000000000000000 | $ 2.758,61 | $ 0,075842 |
| 2026-04-21 | $ 0,000000000000000000 | $ 2.030,38 | $ 0,076057 |
| 2026-04-20 | $ 0,000000000000000000 | $ 2.696,34 | $ 0,074384 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
