GEMSTON Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 2.788,19 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 2.733,43 | $ 0,075925 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.603,02 | $ 0,072735 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2.623,45 | $ 0,072179 |
| 2026-03-20 | $ 0,000000000000000000 | $ 3.269,68 | $ 0,072554 |
| 2026-03-19 | $ 0,000000000000000000 | $ 3.870,12 | $ 0,071043 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3.609,97 | $ 0,073776 |
| 2026-03-17 | $ 0,000000000000000000 | $ 9.431,04 | $ 0,075462 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.261,37 | $ 0,073823 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2.298,00 | $ 0,068891 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.256,52 | $ 0,067758 |
| 2026-03-13 | $ 0,000000000000000000 | $ 4.945,90 | $ 0,067450 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3.029,10 | $ 0,066949 |
| 2026-03-11 | $ 0,000000000000000000 | $ 5.161,59 | $ 0,067510 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2.289,83 | $ 0,066250 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2.864,70 | $ 0,066631 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.489,94 | $ 0,064952 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2.395,81 | $ 0,064954 |
| 2026-03-06 | $ 0,000000000000000000 | $ 3.103,03 | $ 0,064721 |
| 2026-03-05 | $ 0,000000000000000000 | $ 3.498,62 | $ 0,064030 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
