GEMSTON Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 5.889,76 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 8.377,50 | $ 0,093725 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.693,25 | $ 0,091635 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.544,11 | $ 0,092887 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.414,71 | $ 0,091529 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.280,68 | $ 0,089436 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.513,91 | $ 0,089603 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.835,37 | $ 0,091006 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11.597,10 | $ 0,090741 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.810,06 | $ 0,091291 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.344,41 | $ 0,091136 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.420,42 | $ 0,091038 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4.799,85 | $ 0,090389 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.722,75 | $ 0,089645 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.017,29 | $ 0,090833 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7.335,74 | $ 0,087932 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5.654,89 | $ 0,088243 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.919,47 | $ 0,090189 |
| 2026-06-07 | $ 0,000000000000000000 | $ 9.684,43 | $ 0,088679 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8.681,27 | $ 0,087964 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
