GEMSTON Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 5.867,09 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 5.907,79 | $ 0,105514 |
| 2026-09-29 | $ 0,000000000000000000 | $ 10.027,96 | $ 0,105780 |
| 2026-09-28 | $ 0,000000000000000000 | $ 13.711,41 | $ 0,108602 |
| 2026-09-27 | $ 0,000000000000000000 | $ 8.065,63 | $ 0,107431 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.912,04 | $ 0,105118 |
| 2026-09-25 | $ 0,000000000000000000 | $ 5.121,23 | $ 0,105098 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4.277,29 | $ 0,103329 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.228,93 | $ 0,103161 |
| 2026-09-22 | $ 0,000000000000000000 | $ 5.068,81 | $ 0,105983 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.723,69 | $ 0,106232 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3.069,65 | $ 0,104353 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.074,46 | $ 0,104290 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.063,34 | $ 0,105407 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3.175,11 | $ 0,103085 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3.461,94 | $ 0,101819 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.557,26 | $ 0,101694 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.445,81 | $ 0,104208 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.608,56 | $ 0,102814 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.797,32 | $ 0,104834 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
