Shadow Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 3.741.258 | $ 28.634 | N/A |
| 2026-06-04 | $ 3.804.265 | $ 65.646 | $ 0,02213059 |
| 2026-06-03 | $ 4.123.994 | $ 19.083,99 | $ 0,02250353 |
| 2026-06-02 | $ 4.266.895 | $ 24.992 | $ 0,02439458 |
| 2026-06-01 | $ 4.340.902 | $ 53.423 | $ 0,02523567 |
| 2026-05-31 | $ 4.411.656 | $ 137.987 | $ 0,02568358 |
| 2026-05-30 | $ 4.236.453 | $ 34.898 | $ 0,02622536 |
| 2026-05-29 | $ 4.291.255 | $ 30.130 | $ 0,02506213 |
| 2026-05-28 | $ 4.345.753 | $ 13.281,72 | $ 0,02538431 |
| 2026-05-27 | $ 4.370.505 | $ 40.177 | $ 0,02570634 |
| 2026-05-26 | $ 4.350.000 | $ 14.644,49 | $ 0,02585161 |
| 2026-05-25 | $ 4.385.265 | $ 9.511,88 | $ 0,02572576 |
| 2026-05-24 | $ 4.395.702 | $ 19.063,36 | $ 0,02594079 |
| 2026-05-23 | $ 4.436.633 | $ 25.352 | $ 0,02600368 |
| 2026-05-22 | $ 4.649.673 | $ 35.919 | $ 0,02624454 |
| 2026-05-21 | $ 4.387.243 | $ 21.498 | $ 0,02750719 |
| 2026-05-20 | $ 4.318.876 | $ 16.429,21 | $ 0,02595356 |
| 2026-05-19 | $ 4.423.200 | $ 33.169 | $ 0,02554736 |
| 2026-05-18 | $ 4.645.673 | $ 62.580 | $ 0,02616399 |
| 2026-05-17 | $ 4.440.523 | $ 162.512 | $ 0,02748045 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
