Genius Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-30	$ 95.528.782	$ 7.597.905	N/A
2026-08-29	$ 94.811.028	$ 10.400.559	$ 0,284840
2026-08-28	$ 102.110.485	$ 7.551.610	$ 0,282700
2026-08-27	$ 103.045.142	$ 8.203.046	$ 0,304465
2026-08-26	$ 103.361.932	$ 8.744.071	$ 0,307252
2026-08-25	$ 104.845.215	$ 8.901.373	$ 0,308196
2026-08-24	$ 108.712.265	$ 8.569.745	$ 0,312619
2026-08-23	$ 112.032.990	$ 13.104.821	$ 0,324149
2026-08-22	$ 114.451.043	$ 9.919.882	$ 0,334051
2026-08-21	$ 104.305.701	$ 10.898.737	$ 0,341261
2026-08-20	$ 110.347.507	$ 9.159.099	$ 0,311010
2026-08-19	$ 122.378.399	$ 7.925.299	$ 0,329025
2026-08-18	$ 123.303.267	$ 7.921.788	$ 0,364898
2026-08-17	$ 122.343.934	$ 7.074.824	$ 0,367656
2026-08-16	$ 124.954.371	$ 9.027.860	$ 0,364795
2026-08-15	$ 123.486.517	$ 8.427.832	$ 0,372579
2026-08-14	$ 131.557.928	$ 9.315.422	$ 0,368202
2026-08-13	$ 126.207.971	$ 8.535.227	$ 0,392269
2026-08-12	$ 125.008.666	$ 11.213.904	$ 0,376317
2026-08-11	$ 122.134.926	$ 11.083.576	$ 0,372741