GENIUS AI USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 259.282 | $ 5,51 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 296.088 | $ 5,80 | $ 5,51 |
2024-05-30 | $ 0,000000000000000000 | $ 88.417 | $ 6,79 | $ 5,80 |
2024-05-29 | $ 0,000000000000000000 | $ 67.158 | $ 6,74 | $ 6,79 |
2024-05-28 | $ 0,000000000000000000 | $ 119.891 | $ 6,39 | $ 6,74 |
2024-05-27 | $ 0,000000000000000000 | $ 35.412 | $ 5,68 | $ 6,39 |
2024-05-26 | $ 0,000000000000000000 | $ 97.398 | $ 5,63 | $ 5,68 |
2024-05-25 | $ 0,000000000000000000 | $ 88.408 | $ 5,51 | $ 5,63 |
2024-05-24 | $ 0,000000000000000000 | $ 83.901 | $ 6,04 | $ 5,51 |
2024-05-23 | $ 0,000000000000000000 | $ 103.017 | $ 5,38 | $ 6,04 |
2024-05-22 | $ 0,000000000000000000 | $ 59.458 | $ 5,40 | $ 5,38 |
2024-05-21 | $ 0,000000000000000000 | $ 42.883 | $ 5,00 | $ 5,40 |
2024-05-20 | $ 0,000000000000000000 | $ 64.488 | $ 4,65 | $ 5,00 |
2024-05-19 | $ 0,000000000000000000 | $ 90.851 | $ 4,92 | $ 4,65 |
2024-05-18 | $ 0,000000000000000000 | $ 61.373 | $ 4,69 | $ 4,92 |
2024-05-17 | $ 0,000000000000000000 | $ 78.798 | $ 4,43 | $ 4,69 |
2024-05-16 | $ 0,000000000000000000 | $ 63.037 | $ 4,09 | $ 4,43 |
2024-05-15 | $ 0,000000000000000000 | $ 54.786 | $ 3,43 | $ 4,09 |
2024-05-14 | $ 0,000000000000000000 | $ 82.057 | $ 3,96 | $ 3,43 |
2024-05-13 | $ 0,000000000000000000 | $ 28.211 | $ 5,71 | $ 3,96 |
2024-05-12 | $ 0,000000000000000000 | $ 44.860 | $ 5,48 | $ 5,71 |
2024-05-11 | $ 0,000000000000000000 | $ 149.631 | $ 4,67 | $ 5,48 |
2024-05-10 | $ 0,000000000000000000 | $ 179.197 | $ 5,42 | $ 4,67 |
2024-05-09 | $ 0,000000000000000000 | $ 521,73 | $ 33,63 | $ 5,42 |
2024-05-08 | $ 0,000000000000000000 | $ 3.685,39 | $ 1,63 | $ 33,63 |
2024-05-07 | $ 0,000000000000000000 | $ 9.631,95 | $ 5,39 | $ 1,63 |
2024-05-06 | $ 0,000000000000000000 | $ 276.555 | $ 0,794861 | $ 5,39 |
2024-05-05 | $ 0,000000000000000000 | $ 310.867 | $ 24,03 | $ 0,794861 |
2024-05-04 | $ 0,000000000000000000 | $ 332.450 | $ 25,83 | $ 24,03 |
2024-05-03 | $ 0,000000000000000000 | $ 365.463 | $ 25,26 | $ 25,83 |
2024-05-02 | $ 0,000000000000000000 | $ 625.225 | $ 27,09 | $ 25,26 |
Vil du have data i et andet land? Brug vores API