GENIUS AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 6.522.562 | $ 906,31 | N/A |
| 2026-04-29 | $ 6.511.552 | $ 343,50 | $ 0,525040 |
| 2026-04-28 | $ 9.677.407 | $ 1.625,91 | $ 0,524190 |
| 2026-04-27 | $ 10.183.774 | $ 5.129,77 | $ 0,778993 |
| 2026-04-26 | $ 12.284.116 | $ 201,94 | $ 0,818350 |
| 2026-04-25 | $ 9.245.988 | $ 1.787,61 | $ 0,988700 |
| 2026-04-24 | $ 9.752.956 | $ 2.287,93 | $ 0,744437 |
| 2026-04-23 | $ 9.451.558 | $ 4.230,00 | $ 0,785126 |
| 2026-04-22 | $ 8.481.552 | $ 435,64 | $ 0,759948 |
| 2026-04-21 | $ 6.796.737 | $ 1.817,33 | $ 0,682466 |
| 2026-04-20 | $ 8.008.645 | $ 5.918,90 | $ 0,547111 |
| 2026-04-19 | $ 8.265.626 | $ 5.230,57 | $ 0,644948 |
| 2026-04-18 | $ 5.028.108 | $ 44,94 | $ 0,664885 |
| 2026-04-17 | $ 4.863.255 | $ 78,31 | $ 0,404673 |
| 2026-04-16 | $ 3.989.358 | $ 11,59 | $ 0,391473 |
| 2026-04-15 | $ 3.992.439 | $ 108,34 | $ 0,321260 |
| 2026-04-14 | $ 3.922.495 | $ 109,02 | $ 0,321356 |
| 2026-04-13 | $ 4.367.915 | $ 190,48 | $ 0,315935 |
| 2026-04-12 | $ 3.943.603 | $ 483,90 | $ 0,351600 |
| 2026-04-11 | $ 4.018.797 | $ 307,98 | $ 0,317237 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
