Genius Yield Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 7,14 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,64 | $ 0,00062336 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,56 | $ 0,00063011 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,54 | $ 0,00068536 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,37 | $ 0,00068278 |
| 2026-06-21 | $ 0,000000000000000000 | $ 71,77 | $ 0,00067543 |
| 2026-06-20 | $ 0,000000000000000000 | $ 71,77 | $ 0,00072267 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,15 | $ 0,00072267 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,14 | $ 0,00080082 |
| 2026-06-13 | $ 0,000000000000000000 | $ 339,87 | $ 0,00079763 |
| 2026-06-12 | $ 0,000000000000000000 | $ 28,82 | $ 0,00079824 |
| 2026-06-11 | $ 0,000000000000000000 | $ 92,35 | $ 0,00099750 |
| 2026-06-10 | $ 0,000000000000000000 | $ 187,76 | $ 0,00092349 |
| 2026-06-09 | $ 0,000000000000000000 | $ 93,43 | $ 0,00090159 |
| 2026-06-08 | $ 0,000000000000000000 | $ 83,50 | $ 0,00079746 |
| 2026-06-07 | $ 0,000000000000000000 | $ 515,80 | $ 0,00068562 |
| 2026-06-06 | $ 0,000000000000000000 | $ 185,24 | $ 0,00059977 |
| 2026-06-05 | $ 0,000000000000000000 | $ 62,57 | $ 0,00069797 |
| 2026-06-04 | $ 0,000000000000000000 | $ 44,34 | $ 0,00067287 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6,43 | $ 0,00080897 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
