Genius Yield Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 90,00 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 205,59 | $ 0,00139507 |
| 2026-08-11 | $ 0,000000000000000000 | $ 109,94 | $ 0,00150584 |
| 2026-08-07 | $ 0,000000000000000000 | $ 411,91 | $ 0,00134578 |
| 2026-08-06 | $ 0,000000000000000000 | $ 18,89 | $ 0,00137162 |
| 2026-08-05 | $ 0,000000000000000000 | $ 19,74 | $ 0,00113312 |
| 2026-08-04 | $ 0,000000000000000000 | $ 29,23 | $ 0,00112795 |
| 2026-08-03 | $ 0,000000000000000000 | $ 237,53 | $ 0,00116444 |
| 2026-08-02 | $ 0,000000000000000000 | $ 109,88 | $ 0,00121543 |
| 2026-08-01 | $ 0,000000000000000000 | $ 106,70 | $ 0,00121691 |
| 2026-07-31 | $ 0,000000000000000000 | $ 15,35 | $ 0,00117994 |
| 2026-07-30 | $ 0,000000000000000000 | $ 39,25 | $ 0,00127884 |
| 2026-07-29 | $ 0,000000000000000000 | $ 89,53 | $ 0,00119699 |
| 2026-07-28 | $ 0,000000000000000000 | $ 216,61 | $ 0,00113437 |
| 2026-07-27 | $ 0,000000000000000000 | $ 8,38 | $ 0,00101976 |
| 2026-07-26 | $ 0,000000000000000000 | $ 8,33 | $ 0,00090628 |
| 2026-07-25 | $ 0,000000000000000000 | $ 8,30 | $ 0,00090954 |
| 2026-07-23 | $ 0,000000000000000000 | $ 172,53 | $ 0,00090623 |
| 2026-07-22 | $ 0,000000000000000000 | $ 165,48 | $ 0,00097258 |
| 2026-07-21 | $ 0,000000000000000000 | $ 333,88 | $ 0,00089432 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
