Genius Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 140.669 | $ 16,94 | N/A |
| 2026-06-23 | $ 145.538 | $ 74,40 | $ 0,000000442776 |
| 2026-06-22 | $ 140.774 | $ 349,27 | $ 0,000000457577 |
| 2026-06-21 | $ 136.732 | $ 226,24 | $ 0,000000442681 |
| 2026-06-20 | $ 120.043 | $ 871,06 | $ 0,000000429997 |
| 2026-06-19 | $ 129.990 | $ 960,18 | $ 0,000000377753 |
| 2026-06-18 | $ 200.346 | $ 37,78 | $ 0,000000408907 |
| 2026-06-17 | $ 197.825 | $ 181,02 | $ 0,000000629874 |
| 2026-06-16 | $ 212.108 | $ 173,38 | $ 0,000000622438 |
| 2026-06-15 | $ 220.042 | $ 681,15 | $ 0,000000667457 |
| 2026-06-14 | $ 166.404 | $ 103,18 | $ 0,000000692502 |
| 2026-06-13 | $ 199.657 | $ 84,30 | $ 0,000000523757 |
| 2026-06-12 | $ 296.335 | $ 617,59 | $ 0,000000628491 |
| 2026-06-11 | $ 334.495 | $ 867,86 | $ 0,000000932928 |
| 2026-06-10 | $ 314.213 | $ 206,69 | $ 0,00000105 |
| 2026-06-09 | $ 223.408 | $ 490,27 | $ 0,000000989708 |
| 2026-06-08 | $ 122.108 | $ 728,31 | $ 0,000000703582 |
| 2026-06-07 | $ 280.852 | $ 43,55 | $ 0,000000384600 |
| 2026-06-06 | $ 283.576 | $ 139,72 | $ 0,000000884695 |
| 2026-06-05 | $ 340.301 | $ 3.004,03 | $ 0,000000893377 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
