Genius Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 307.854 | $ 1.729,45 | N/A |
| 2026-05-07 | $ 309.378 | $ 1.637,51 | $ 0,000000972891 |
| 2026-05-06 | $ 300.115 | $ 2.228,04 | $ 0,000000978044 |
| 2026-05-05 | $ 382.935 | $ 3.159,94 | $ 0,000000948870 |
| 2026-05-04 | $ 376.952 | $ 1.931,61 | $ 0,00000121 |
| 2026-05-03 | $ 376.109 | $ 935,50 | $ 0,00000119 |
| 2026-05-02 | $ 374.972 | $ 1.061,81 | $ 0,00000119 |
| 2026-05-01 | $ 383.168 | $ 1.896,65 | $ 0,00000119 |
| 2026-04-30 | $ 479.684 | $ 4.903,45 | $ 0,00000121 |
| 2026-04-29 | $ 394.882 | $ 1.668,12 | $ 0,00000152 |
| 2026-04-28 | $ 285.224 | $ 12,57 | $ 0,00000125 |
| 2026-04-27 | $ 360.946 | $ 1.069,23 | $ 0,000000903114 |
| 2026-04-26 | $ 288.103 | $ 1.635,93 | $ 0,00000114 |
| 2026-04-25 | $ 295.349 | $ 71,58 | $ 0,000000911944 |
| 2026-04-24 | $ 329.218 | $ 98,94 | $ 0,000000935236 |
| 2026-04-23 | $ 277.116 | $ 25,27 | $ 0,00000104 |
| 2026-04-22 | $ 276.149 | $ 9,13 | $ 0,000000877469 |
| 2026-04-21 | $ 157.459 | $ 177,66 | $ 0,000000874607 |
| 2026-04-20 | $ 156.316 | $ 44,93 | $ 0,000000498697 |
| 2026-04-19 | $ 311.357 | $ 47,75 | $ 0,000000495136 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
